Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.626,33 +4.047,96 (+7,15%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00035000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 5.90 | 5.30 | 8.30 | 0.00 | - | 2 | 309 | 157.42% |
| SMAR240621C00035000 | 2024-05-14 2:25PM EDT | 2024-06-21 | 6.40 | 7.00 | 7.80 | 0.00 | - | 1 | 12 | 64.16% |
| SMAR240719C00035000 | 2024-05-10 11:30AM EDT | 2024-07-19 | 6.10 | 7.10 | 7.60 | 0.00 | - | 1 | 164 | 52.93% |
| SMAR240816C00035000 | 2024-05-13 11:35AM EDT | 2024-08-16 | 7.20 | 7.60 | 8.10 | 0.00 | - | 2 | 36 | 52.64% |
| SMAR241115C00035000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 6.93 | 9.00 | 10.50 | 0.00 | - | - | 1 | 55.25% |
| SMAR250117C00035000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 8.60 | 9.90 | 10.20 | 0.00 | - | 3 | 120 | 50.39% |
| SMAR251219C00035000 | 2024-04-24 10:18AM EDT | 2025-12-19 | 11.40 | 12.90 | 15.30 | 0.00 | - | 18 | 37 | 55.86% |
| SMAR260116C00035000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 11.10 | 11.30 | 13.90 | 0.00 | - | 1 | 49 | 53.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00035000 | 2024-05-13 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 32 | 470 | 118.75% |
| SMAR240621P00035000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.22 | -33.85% | 1 | 144 | 51.37% |
| SMAR240719P00035000 | 2024-05-10 12:48PM EDT | 2024-07-19 | 0.92 | 0.55 | 0.65 | 0.00 | - | 6 | 917 | 42.77% |
| SMAR240816P00035000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 2.00 | 0.70 | 0.85 | 0.00 | - | 1 | 172 | 39.70% |
| SMAR240920P00035000 | 2024-05-10 11:41AM EDT | 2024-09-20 | 1.90 | 1.25 | 1.40 | 0.00 | - | 16 | 24 | 42.04% |
| SMAR241115P00035000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 2.85 | 1.60 | 1.75 | 0.00 | - | 4 | 5 | 39.14% |
| SMAR250117P00035000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 3.80 | 2.65 | 2.80 | 0.00 | - | 11 | 114 | 43.60% |
| SMAR251219P00035000 | 2024-05-10 11:05AM EDT | 2025-12-19 | 4.70 | 3.80 | 4.40 | 0.00 | - | 10 | 23 | 37.68% |
| SMAR260116P00035000 | 2024-05-14 1:32PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.40 | 0.00 | - | 3 | 12 | 36.80% |
© 2024 Yahoo. Todos los derechos reservados.