Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240517C00030000 | 2024-05-09 12:55PM EDT | 2024-05-17 | 9.26 | 11.20 | 12.50 | 0.00 | - | 1 | 54 | 271.48% |
SMAR240719C00030000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 12.20 | 10.30 | 12.50 | +3.15 | +34.81% | 1 | 2 | 78.52% |
SMAR240816C00030000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 10.16 | 11.90 | 12.20 | 0.00 | - | 20 | 23 | 54.54% |
SMAR241115C00030000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 12.40 | 12.80 | 14.50 | 0.00 | - | 1 | 12 | 63.43% |
SMAR250117C00030000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 10.60 | 13.50 | 13.80 | 0.00 | - | 5 | 73 | 54.79% |
SMAR260116C00030000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 13.60 | 13.70 | 16.30 | 0.00 | - | 1 | 5 | 52.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240517P00030000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.55 | 0.00 | - | 1 | 440 | 250.39% |
SMAR240621P00030000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.22 | -73.33% | 1 | 153 | 53.91% |
SMAR240719P00030000 | 2024-05-14 2:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 1,219 | 58.69% |
SMAR240816P00030000 | 2024-03-21 1:31PM EDT | 2024-08-16 | 0.72 | 0.80 | 0.95 | 0.00 | - | 11 | 15 | 62.16% |
SMAR240920P00030000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 1.25 | 0.35 | 0.55 | 0.00 | - | - | 4 | 45.85% |
SMAR250117P00030000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 1.12 | 1.05 | 1.15 | -0.68 | -37.78% | 2 | 33 | 42.16% |
SMAR251219P00030000 | 2024-01-22 2:09PM EDT | 2025-12-19 | 2.70 | 2.75 | 4.20 | 0.00 | - | 24 | 22 | 49.87% |
SMAR260116P00030000 | 2024-05-03 2:49PM EDT | 2026-01-16 | 3.70 | 2.45 | 2.80 | 0.00 | - | 3 | 38 | 39.30% |