Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR250117C00020000 | 2024-03-15 9:36AM EDT | 2025-01-17 | 19.70 | 17.20 | 19.40 | 0.00 | - | 1 | 21 | 0.00% |
SMAR260116C00020000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 23.50 | 19.90 | 23.20 | -1.30 | -4.98% | 6 | 3 | 57.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240517P00020000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 502.34% |
SMAR240621P00020000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.05% |
SMAR240719P00020000 | 2024-05-07 11:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 112.40% |
SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 4 | 60.35% |
SMAR250117P00020000 | 2023-10-12 12:49PM EDT | 2025-01-17 | 0.95 | 0.70 | 1.35 | 0.00 | - | 1 | 10 | 75.24% |
SMAR251219P00020000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 1.00 | 0.45 | 0.80 | 0.00 | - | 7 | 13 | 45.65% |
SMAR260116P00020000 | 2024-03-15 3:53PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.35 | 0.00 | - | 5 | 8 | 50.95% |