Mercados españoles cerrados
S&P 500
5.219,40 -3,28 (-0,06%) Nasdaq
16.379,16 +38,30 (+0,23%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,34 +0,55 (+0,66%) Bitcoin EUR
58.113,53 +1.028,00 (+1,80%)
VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517C00068000 | 2024-03-15 3:40PM EDT | 68.00 | 3.90 | 4.20 | 5.20 | 0.00 | - | - | 145 | 82.81% |
| SLX240517C00069000 | 2024-04-11 1:40PM EDT | 69.00 | 4.88 | 1.95 | 3.30 | 0.00 | - | 2 | 2 | 57.72% |
| SLX240517C00070000 | 2024-05-08 9:53AM EDT | 70.00 | 1.20 | 1.30 | 2.70 | 0.00 | - | 2 | 49 | 58.94% |
| SLX240517C00071000 | 2024-05-01 11:43AM EDT | 71.00 | 0.80 | 0.80 | 2.00 | 0.00 | - | 2 | 85 | 54.59% |
| SLX240517C00072000 | 2024-04-22 11:01AM EDT | 72.00 | 1.85 | 0.35 | 4.40 | 0.00 | - | 1 | 43 | 80.18% |
| SLX240517C00073000 | 2024-05-13 12:32PM EDT | 73.00 | 0.50 | 0.25 | 4.90 | -0.25 | -33.33% | 1 | 8 | 98.88% |
| SLX240517C00074000 | 2024-05-01 12:30PM EDT | 74.00 | 0.40 | 0.15 | 4.90 | 0.00 | - | 3 | 5 | 108.98% |
| SLX240517C00075000 | 2024-04-08 10:24AM EDT | 75.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 60.99% |
| SLX240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| SLX240517C00090000 | 2024-04-10 9:30AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SLX240517C00095000 | 2024-03-28 9:30AM EDT | 95.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 198.44% |
| SLX240517C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 290.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SLX240517P00068000 | 2024-05-10 9:30AM EDT | 68.00 | 0.15 | 0.25 | 1.05 | 0.00 | - | 1 | 1 | 57.47% |
| SLX240517P00069000 | 2024-05-06 2:34PM EDT | 69.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.42% |
| SLX240517P00070000 | 2024-05-06 2:31PM EDT | 70.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.89% |
| SLX240517P00071000 | 2024-04-15 2:43PM EDT | 71.00 | 2.45 | 0.35 | 1.45 | 0.00 | - | - | 108 | 48.88% |
| SLX240517P00074000 | 2024-04-10 1:58PM EDT | 74.00 | 3.30 | 2.45 | 3.90 | 0.00 | - | - | 25 | 69.24% |
© 2024 Yahoo. Todos los derechos reservados.