Mercados españoles abiertos en 13 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
85,98 -0,03 (-0,03%) Bitcoin EUR
56.903,57 -1.152,16 (-1,98%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 6 | 0 |
| 18.24 | 0.00 | - | 1 | 0 | 10.00 | 0.06 | 0.00 | - | 5 | 0 |
| 18.20 | 0.00 | - | 10 | 0 | 11.00 | 0.03 | 0.00 | - | 1,200 | 0 |
| 17.56 | 0.00 | - | 1 | 0 | 12.00 | 0.06 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 12 | 13.00 | 0.11 | 0.00 | - | 1 | 0 |
| 16.83 | 0.00 | - | 3 | 0 | 14.00 | 0.11 | 0.00 | - | 5 | 364 |
| 13.35 | 0.00 | - | 10 | 0 | 15.00 | 0.15 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 16.00 | 0.23 | 0.00 | - | 1 | 0 |
| 12.08 | 0.00 | - | 2 | 0 | 17.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.74 | 0.00 | - | 12 | 0 | 18.00 | 0.33 | 0.00 | - | 20 | 0 |
| 10.75 | 0.00 | - | 3 | 0 | 19.00 | 0.40 | 0.00 | - | 13 | 139 |
| 9.32 | 0.00 | - | 15 | 0 | 20.00 | 0.65 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 21.00 | 0.88 | 0.00 | - | 20 | 0 |
| 7.82 | 0.00 | - | 6 | 0 | 22.00 | 1.00 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 23.00 | 1.40 | 0.00 | - | 21 | 0 |
| 6.55 | 0.00 | - | 11 | 0 | 24.00 | 1.94 | 0.00 | - | 25 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 25.00 | 2.05 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 35 | 0 | 26.00 | 2.18 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 13 | 0 | 27.00 | 2.90 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 5 | 0 | 28.00 | 3.75 | 0.00 | - | 2 | 0 |
| 4.24 | 0.00 | - | 10 | 0 | 29.00 | 3.75 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 57 | 0 | 30.00 | 4.90 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 31.00 | 5.75 | 0.00 | - | 10 | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 32.00 | 6.75 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 33.00 | 7.20 | 0.00 | - | 4 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 34.00 | 6.54 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 35 | 0 | 35.00 | 9.02 | 0.00 | - | 6 | 0 |
| 2.69 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 0 | 37.00 | 11.27 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 8 | 0 | 38.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 50 | 0 | 39.00 | 10.85 | 0.00 | - | - | 2 |
| 2.07 | 0.00 | - | 216 | 0 | 40.00 | 12.87 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 42.00 | 15.40 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 20 | 0 | 43.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 44.00 | 18.20 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 7 | 0 | 45.00 | 16.00 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 46.00 | 21.00 | 0.00 | - | 5 | 0 |
| 1.43 | 0.00 | - | 9 | 0 | 47.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 50.00 | 23.46 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.