Mercados españoles cerrados en 8 hrs 25 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0734 -0,0002 (-0,02%) Petróleo Brent
85,93 -0,08 (-0,09%) Oro
2.338,40 -6,00 (-0,26%) Bitcoin EUR
56.956,39 -1.139,50 (-1,96%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | 3 | 0 |
| 13.08 | 0.00 | - | 19 | 0 | 15.00 | 0.07 | 0.00 | - | 5 | 0 |
| 11.49 | 0.00 | - | 21 | 0 | 16.00 | 0.08 | 0.00 | - | 15 | 0 |
| 11.87 | 0.00 | - | 11 | 0 | 17.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 3 | 0 | 18.00 | 0.18 | 0.00 | - | 75 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 19.00 | 0.20 | 0.00 | - | 5 | 1,009 |
| 9.25 | 0.00 | - | 6 | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 15 | 0 | 21.00 | 0.55 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 22.00 | 0.73 | 0.00 | - | 2 | 0 |
| 6.81 | 0.00 | - | 2 | 0 | 23.00 | 0.86 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 24.00 | 1.28 | 0.00 | - | 66 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 25.00 | 1.52 | 0.00 | - | 4 | 0 |
| 4.17 | 0.00 | - | 37 | 0 | 26.00 | 2.10 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 27.00 | 2.49 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 323 | 0 | 28.00 | 3.06 | 0.00 | - | 12 | 0 |
| 2.82 | 0.00 | - | 3 | 0 | 29.00 | 3.20 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 73 | 0 | 30.00 | 3.78 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 31.00 | 3.95 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 2 | 0 | 32.00 | 5.60 | 0.00 | - | 17 | 17 |
| 1.86 | 0.00 | - | 5 | 0 | 33.00 | 8.30 | 0.00 | - | - | 10 |
| 1.75 | 0.00 | - | 25 | 0 | 34.00 | 7.50 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 35.00 | 8.33 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 25 | 0 | 36.00 | 9.50 | 0.00 | - | 177 | 0 |
| 1.28 | 0.00 | - | 4 | 0 | 37.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 39.00 | 12.26 | 0.00 | - | 177 | 0 |
| 0.99 | 0.00 | - | 79 | 0 | 40.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 0 | 45.00 | 17.62 | 0.00 | - | 151 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 7 | 0 | 47.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 16 | 49.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.