Mercados españoles cerrados en 8 hrs 9 min
IBEX 35
11.170,80 -1,30 (-0,01%) Euro Stoxx 50
4.921,32 -29,66 (-0,60%) Dólar/Euro
1,0726 -0,0010 (-0,10%) Petróleo Brent
85,97 -0,04 (-0,05%) Oro
2.338,50 -5,90 (-0,25%) Bitcoin EUR
56.859,75 -1.170,06 (-2,02%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 17 | 0 | 5.00 | 0.01 | 0.00 | - | 1,020 | 3,005 |
| 21.24 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 945 | 3,788 |
| 19.40 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 322 | 1,497 |
| 15.63 | 0.00 | - | 1 | 5 | 9.00 | 0.01 | 0.00 | - | 184 | 1,141 |
| 18.25 | 0.00 | - | 7 | 619 | 10.00 | 0.01 | 0.00 | - | 8 | 1,568 |
| 16.50 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 105 |
| 13.34 | 0.00 | - | 1 | 121 | 12.00 | 0.01 | 0.00 | - | 160 | 1,810 |
| 14.41 | 0.00 | - | 5 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.44 | 0.00 | - | 1 | 0 | 14.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | 13 | 0 | 15.00 | 0.01 | 0.00 | - | 60 | 0 |
| 11.42 | 0.00 | - | 1 | 0 | 16.00 | 0.03 | 0.00 | - | 6 | 0 |
| 11.48 | 0.00 | - | 119 | 0 | 17.00 | 0.03 | 0.00 | - | 132 | 0 |
| 9.65 | 0.00 | - | 34 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.69 | 0.00 | - | 7 | 0 | 19.00 | 0.08 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 12 | 0 | 20.00 | 0.13 | 0.00 | - | 4 | 0 |
| 6.78 | 0.00 | - | 6 | 0 | 21.00 | 0.20 | 0.00 | - | 160 | 0 |
| 5.92 | 0.00 | - | 49 | 0 | 22.00 | 0.34 | 0.00 | - | 9,492 | 0 |
| 5.15 | 0.00 | - | 137 | 0 | 23.00 | 0.48 | 0.00 | - | 390 | 0 |
| 4.41 | 0.00 | - | 19 | 0 | 24.00 | 0.74 | 0.00 | - | 57 | 0 |
| 3.75 | 0.00 | - | 45 | 0 | 25.00 | 1.07 | 0.00 | - | 92 | 0 |
| 3.17 | 0.00 | - | 152 | 0 | 26.00 | 1.46 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 381 | 0 | 27.00 | 1.98 | 0.00 | - | 5 | 0 |
| 2.29 | 0.00 | - | 191 | 0 | 28.00 | 2.54 | 0.00 | - | 234 | 0 |
| 1.92 | 0.00 | - | 217 | 0 | 29.00 | 3.15 | 0.00 | - | 10 | 0 |
| 1.66 | 0.00 | - | 370 | 0 | 30.00 | 3.98 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 13 | 0 | 31.00 | 4.60 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 159 | 0 | 32.00 | 5.05 | 0.00 | - | 651 | 0 |
| 1.07 | 0.00 | - | 14 | 0 | 33.00 | 6.42 | 0.00 | - | 4 | 0 |
| 0.93 | 0.00 | - | 24 | 0 | 34.00 | 6.50 | 0.00 | - | 83 | 0 |
| 0.83 | 0.00 | - | 522 | 0 | 35.00 | 7.50 | 0.00 | - | 30 | 0 |
| 0.74 | 0.00 | - | 249 | 0 | 36.00 | 8.60 | 0.00 | - | 95 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 37.00 | 9.50 | 0.00 | - | 11 | 0 |
| 0.56 | 0.00 | - | 12 | 0 | 38.00 | 10.85 | 0.00 | - | 36 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 39.00 | 11.95 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 545 | 0 | 40.00 | 13.57 | 0.00 | - | 670 | 0 |
| 0.41 | 0.00 | - | 40 | 0 | 41.00 | 14.55 | 0.00 | - | 1,740 | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 42.00 | 15.55 | 0.00 | - | 2,240 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 43.00 | 16.55 | 0.00 | - | 360 | 0 |
| 0.32 | 0.00 | - | 5 | 0 | 44.00 | 14.65 | 0.00 | - | 297 | 0 |
| 0.28 | 0.00 | - | 25 | 0 | 45.00 | 17.10 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 46.00 | 24.74 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 25 | 0 | 47.00 | 24.05 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.