Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.62 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
11.47 | 0.00 | - | 1 | 0 | 16.00 | 0.04 | 0.00 | - | 2 | 30 |
9.07 | 0.00 | - | 1 | 196 | 17.00 | 0.04 | 0.00 | - | 110 | 0 |
8.84 | 0.00 | - | 7 | 0 | 18.00 | 0.04 | 0.00 | - | 20 | 0 |
8.34 | 0.00 | - | 1 | 0 | 19.00 | 0.06 | 0.00 | - | 2 | 0 |
7.75 | 0.00 | - | 4 | 0 | 20.00 | 0.12 | 0.00 | - | 8 | 0 |
6.85 | 0.00 | - | 6 | 0 | 21.00 | 0.19 | 0.00 | - | 2 | 0 |
5.91 | 0.00 | - | 10 | 0 | 22.00 | 0.27 | 0.00 | - | 51 | 0 |
5.98 | 0.00 | - | 1 | 0 | 23.00 | 0.42 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 146 | 0 | 24.00 | 0.72 | 0.00 | - | 10,015 | 0 |
3.67 | 0.00 | - | 7 | 0 | 25.00 | 1.03 | 0.00 | - | 170 | 0 |
2.95 | 0.00 | - | 58 | 0 | 26.00 | 1.38 | 0.00 | - | 1,951 | 0 |
2.57 | 0.00 | - | 99 | 0 | 27.00 | 1.86 | 0.00 | - | 60 | 0 |
2.20 | 0.00 | - | 41 | 0 | 28.00 | 2.50 | 0.00 | - | 12 | 0 |
1.78 | 0.00 | - | 5 | 0 | 29.00 | 2.98 | 0.00 | - | 5 | 0 |
1.53 | 0.00 | - | 1,640 | 0 | 30.00 | 3.32 | 0.00 | - | 11 | 0 |
1.32 | 0.00 | - | 38 | 0 | 31.00 | 4.68 | 0.00 | - | 404 | 0 |
1.11 | 0.00 | - | 308 | 0 | 32.00 | 5.70 | 0.00 | - | 4 | 0 |
0.99 | 0.00 | - | 3 | 0 | 33.00 | 6.23 | 0.00 | - | 100 | 0 |
0.85 | 0.00 | - | 1 | 0 | 34.00 | 7.15 | 0.00 | - | 99 | 0 |
0.73 | 0.00 | - | 77 | 0 | 35.00 | - | - | - | - | - |
0.64 | 0.00 | - | 2 | 0 | 36.00 | 7.55 | 0.00 | - | - | 231 |
0.56 | 0.00 | - | 2 | 0 | 37.00 | 9.12 | 0.00 | - | - | 23 |
0.49 | 0.00 | - | 11 | 0 | 38.00 | 10.10 | 0.00 | - | 115 | 0 |
0.44 | 0.00 | - | 7 | 0 | 39.00 | - | - | - | - | - |
0.39 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
0.24 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |