Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.81 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
18.73 | 0.00 | - | 7 | 26 | 10.00 | 0.01 | 0.00 | - | 720 | 720 |
17.33 | 0.00 | - | 7 | 0 | 11.00 | 0.01 | 0.00 | - | - | 5,000 |
13.97 | 0.00 | - | 5 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 5 |
8.56 | 0.00 | - | 6 | 9 | 13.00 | 0.01 | 0.00 | - | - | 3 |
9.12 | 0.00 | - | 165 | 66 | 14.00 | 0.01 | 0.00 | - | - | 30 |
12.10 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
10.75 | 0.00 | - | 1 | 788 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
10.05 | 0.00 | - | 2 | 0 | 17.00 | 0.02 | 0.00 | - | 50 | 0 |
9.45 | 0.00 | - | 10 | 0 | 18.00 | 0.03 | 0.00 | - | 100 | 0 |
9.95 | 0.00 | - | 1 | 0 | 19.00 | 0.06 | 0.00 | - | 80 | 0 |
7.57 | 0.00 | - | 32 | 0 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | 30 | 0 | 21.00 | 0.11 | 0.00 | - | 100 | 0 |
5.73 | 0.00 | - | 2 | 0 | 22.00 | 0.22 | 0.00 | - | 4 | 0 |
4.85 | 0.00 | - | 1 | 0 | 23.00 | 0.31 | 0.00 | - | 104 | 0 |
3.95 | 0.00 | - | 1 | 0 | 24.00 | 0.51 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 6 | 0 | 25.00 | 0.80 | 0.00 | - | 1 | 0 |
2.67 | 0.00 | - | 24 | 0 | 26.00 | 1.20 | 0.00 | - | 35 | 0 |
2.20 | 0.00 | - | 765 | 0 | 27.00 | 1.70 | 0.00 | - | 3 | 0 |
1.81 | 0.00 | - | 84 | 0 | 28.00 | 2.30 | 0.00 | - | 3 | 0 |
1.44 | 0.00 | - | 5 | 0 | 29.00 | 2.93 | 0.00 | - | 270 | 0 |
1.23 | 0.00 | - | 70 | 0 | 30.00 | 3.77 | 0.00 | - | 493 | 0 |
1.03 | 0.00 | - | 82 | 0 | 31.00 | 4.05 | 0.00 | - | 3 | 0 |
0.84 | 0.00 | - | 3 | 0 | 32.00 | 4.70 | 0.00 | - | 1,647 | 0 |
0.70 | 0.00 | - | 63 | 0 | 33.00 | 5.50 | 0.00 | - | 1,285 | 0 |
0.60 | 0.00 | - | 256 | 0 | 34.00 | 6.30 | 0.00 | - | 204 | 0 |
0.51 | 0.00 | - | 1 | 0 | 35.00 | 8.10 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 22 | 0 | 36.00 | 9.50 | 0.00 | - | 2 | 0 |
0.38 | 0.00 | - | 105 | 0 | 37.00 | 9.15 | 0.00 | - | 8 | 0 |
0.32 | 0.00 | - | 205 | 0 | 38.00 | 9.00 | 0.00 | - | 220 | 116 |
0.30 | 0.00 | - | 62 | 0 | 39.00 | 12.62 | 0.00 | - | 70 | 0 |
0.25 | 0.00 | - | 178 | 0 | 40.00 | 13.58 | 0.00 | - | 900 | 0 |
0.24 | 0.00 | - | 3 | 0 | 41.00 | 14.55 | 0.00 | - | 300 | 0 |
0.21 | 0.00 | - | 2 | 0 | 42.00 | 12.80 | 0.00 | - | 40 | 0 |
0.20 | 0.00 | - | 1 | 0 | 43.00 | 13.65 | 0.00 | - | 480 | 0 |
0.18 | 0.00 | - | 2 | 0 | 44.00 | 15.85 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 27 | 0 | 45.00 | 15.79 | 0.00 | - | 8 | 0 |