Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0734 -0,0002 (-0,02%) Petróleo Brent
85,94 -0,07 (-0,08%) Oro
2.339,10 -5,30 (-0,23%) Bitcoin EUR
56.937,32 -1.163,30 (-2,00%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 1 | 7 | 10.00 | 0.01 | 0.00 | - | 1,000 | 1,000 |
| 10.55 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 1,010 |
| 14.05 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 3 | 54 |
| 11.42 | 0.00 | - | 5 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.93 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 4 | 0 | 18.00 | 0.02 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 26 | 0 | 19.00 | 0.04 | 0.00 | - | 80 | 0 |
| 7.37 | 0.00 | - | 10 | 0 | 20.00 | 0.08 | 0.00 | - | 38 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 21.00 | 0.08 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 22.00 | 0.12 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 41 | 0 | 23.00 | 0.23 | 0.00 | - | 5 | 0 |
| 3.79 | 0.00 | - | 25 | 0 | 24.00 | 0.40 | 0.00 | - | 65 | 0 |
| 3.00 | 0.00 | - | 121 | 0 | 25.00 | 0.68 | 0.00 | - | 30 | 0 |
| 2.49 | 0.00 | - | 475 | 0 | 26.00 | 1.03 | 0.00 | - | 75 | 0 |
| 1.96 | 0.00 | - | 225 | 0 | 27.00 | 1.53 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 388 | 0 | 28.00 | 2.15 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 498 | 0 | 29.00 | 2.87 | 0.00 | - | 92 | 0 |
| 1.02 | 0.00 | - | 511 | 0 | 30.00 | 3.70 | 0.00 | - | 6 | 0 |
| 0.82 | 0.00 | - | 467 | 0 | 31.00 | 3.80 | 0.00 | - | 255 | 0 |
| 0.66 | 0.00 | - | 121 | 0 | 32.00 | 5.29 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 33.00 | 5.45 | 0.00 | - | 112 | 0 |
| 0.44 | 0.00 | - | 66 | 0 | 34.00 | 6.25 | 0.00 | - | 609 | 0 |
| 0.37 | 0.00 | - | 68 | 0 | 35.00 | 7.60 | 0.00 | - | 87 | 0 |
| 0.32 | 0.00 | - | 140 | 0 | 36.00 | 8.10 | 0.00 | - | 605 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 37.00 | 8.60 | 0.00 | - | 195 | 184 |
| 0.22 | 0.00 | - | 46 | 0 | 38.00 | 11.57 | 0.00 | - | 950 | 0 |
| 0.22 | 0.00 | - | 13 | 0 | 39.00 | 12.54 | 0.00 | - | 170 | 0 |
| 0.17 | 0.00 | - | 83 | 0 | 40.00 | 13.52 | 0.00 | - | 550 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 41.00 | 11.80 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 21 | 0 | 42.00 | 12.65 | 0.00 | - | 205 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 43.00 | 13.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 18 | 0 | 44.00 | 14.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 45.00 | 15.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.