Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.045,50 +86,00 (+0,78%) Euro Stoxx 50
4.908,17 +27,75 (+0,57%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,26 +0,01 (+0,01%) Oro
2.328,60 -0,40 (-0,02%) Bitcoin EUR
60.457,76 -583,95 (-0,96%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.92 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 10 | 13 |
| 17.10 | 0.00 | - | 7 | 26 | 10.00 | 0.02 | 0.00 | - | 50 | 50 |
| 16.20 | 0.00 | - | 7 | 13 | 11.00 | 0.01 | 0.00 | - | 240 | 258 |
| 14.74 | 0.00 | - | 5 | 5 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 17 | 27 | 13.00 | 0.02 | 0.00 | - | 10 | 7,045 |
| 13.37 | 0.00 | - | 1 | 46 | 14.00 | 0.01 | 0.00 | - | 1 | 30 |
| 11.76 | 0.00 | - | 27 | 37 | 15.00 | 0.01 | 0.00 | - | 1 | 701 |
| 10.95 | 0.00 | - | 8 | 147 | 16.00 | 0.01 | 0.00 | - | 410 | 567 |
| 9.96 | 0.00 | - | 1 | 206 | 17.00 | 0.01 | 0.00 | - | 3 | 3,300 |
| 11.80 | 0.00 | - | 13 | 541 | 18.00 | 0.02 | 0.00 | - | 20 | 925 |
| 10.50 | 0.00 | - | 4 | 731 | 19.00 | 0.02 | 0.00 | - | 1 | 1,538 |
| 7.19 | 0.00 | - | 60 | 1,988 | 20.00 | 0.03 | 0.00 | - | 2 | 24,899 |
| 6.15 | 0.00 | - | 1 | 16,683 | 21.00 | 0.06 | 0.00 | - | 3 | 30,638 |
| 5.20 | 0.00 | - | 2 | 6,935 | 22.00 | 0.12 | 0.00 | - | 1 | 12,627 |
| 4.32 | 0.00 | - | 12 | 6,910 | 23.00 | 0.22 | 0.00 | - | 3 | 4,569 |
| 3.55 | 0.00 | - | 9 | 8,551 | 24.00 | 0.36 | 0.00 | - | 10 | 5,387 |
| 2.90 | 0.00 | - | 109 | 46,133 | 25.00 | 0.65 | 0.00 | - | 16 | 30,628 |
| 2.27 | 0.00 | - | 522 | 21,906 | 26.00 | 1.03 | 0.00 | - | 117 | 5,009 |
| 1.98 | 0.00 | - | 35 | 771 | 26.50 | 1.35 | 0.00 | - | 10 | 10,518 |
| 1.79 | 0.00 | - | 373 | 25,957 | 27.00 | 1.54 | 0.00 | - | 62 | 4,361 |
| 1.50 | 0.00 | - | 21 | 1,685 | 27.50 | 1.81 | 0.00 | - | 64 | 1,009 |
| 1.40 | 0.00 | - | 1,161 | 73,142 | 28.00 | 2.21 | 0.00 | - | 10 | 7,165 |
| 1.20 | 0.00 | - | 2 | 7,546 | 28.50 | 2.46 | 0.00 | - | 2 | 757 |
| 1.11 | 0.00 | - | 395 | 21,120 | 29.00 | 2.85 | 0.00 | - | 3 | 20,337 |
| 1.05 | 0.00 | - | 421 | 1,740 | 29.50 | 3.46 | 0.00 | - | 3 | 776 |
| 0.89 | 0.00 | - | 833 | 63,123 | 30.00 | 3.59 | 0.00 | - | 82 | 2,133 |
| 0.75 | 0.00 | - | 13 | 1,832 | 30.50 | 4.08 | 0.00 | - | 5 | 357 |
| 0.65 | 0.00 | - | 86 | 7,657 | 31.00 | 4.55 | 0.00 | - | 5 | 754 |
| 0.64 | 0.00 | - | 3 | 1,201 | 31.50 | 4.95 | 0.00 | - | 7 | 337 |
| 0.57 | 0.00 | - | 779 | 22,047 | 32.00 | 5.35 | 0.00 | - | 3 | 115 |
| 0.52 | 0.00 | - | 50 | 797 | 32.50 | 5.87 | 0.00 | - | 8 | 330 |
| 0.45 | 0.00 | - | 197 | 26,402 | 33.00 | 6.50 | 0.00 | - | 48 | 283 |
| 0.40 | 0.00 | - | 2 | 3,276 | 33.50 | 6.40 | 0.00 | - | - | 4 |
| 0.38 | 0.00 | - | 2,349 | 13,604 | 34.00 | 7.45 | 0.00 | - | 5 | 15 |
| 0.31 | 0.00 | - | 6 | 38 | 34.50 | 7.49 | 0.00 | - | 1 | 629 |
| 0.31 | 0.00 | - | 278 | 81,286 | 35.00 | 8.22 | 0.00 | - | 2 | 1,568 |
| 0.30 | 0.00 | - | 10 | 28 | 35.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 3,932 | 36.00 | 9.23 | 0.00 | - | 24 | 76 |
| 0.20 | 0.00 | - | 2 | 423 | 36.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 26,345 | 37.00 | 8.50 | 0.00 | - | 123 | 1 |
| 0.22 | 0.00 | - | 1 | 248 | 37.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 55 | 20,223 | 38.00 | 9.10 | 0.00 | - | 18 | 0 |
| 0.19 | 0.00 | - | 20 | 1,243 | 38.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 3,656 | 39.00 | 10.05 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 20 | 22 | 39.50 | 11.30 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 106 | 43,430 | 40.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 620 | 40.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 3,259 | 41.00 | 11.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 20 | 564 | 41.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 3,564 | 42.00 | 12.65 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | 24 | 115 | 42.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 1,688 | 43.00 | 14.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 30 | 20 | 43.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 906 | 44.00 | 14.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 32 | 77 | 44.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 80,455 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.