Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.58 | 0.00 | - | 20 | 0 | 15.00 | - | - | - | - | - |
12.60 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
10.70 | 0.00 | - | 3 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 2 |
9.08 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 50 | 0 |
9.28 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
7.18 | 0.00 | - | 4 | 0 | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
6.33 | 0.00 | - | 1 | 0 | 21.00 | 0.02 | 0.00 | - | 1 | 0 |
5.16 | 0.00 | - | 1 | 0 | 22.00 | 0.04 | 0.00 | - | 24 | 0 |
4.19 | 0.00 | - | 14 | 0 | 23.00 | 0.06 | 0.00 | - | 7 | 0 |
3.35 | 0.00 | - | 11 | 0 | 24.00 | 0.15 | 0.00 | - | 14 | 0 |
2.56 | 0.00 | - | 236 | 0 | 25.00 | 0.33 | 0.00 | - | 4,888 | 0 |
1.87 | 0.00 | - | 36 | 0 | 26.00 | 0.62 | 0.00 | - | 902 | 0 |
1.52 | 0.00 | - | 27 | 0 | 26.50 | 0.84 | 0.00 | - | 1,180 | 0 |
1.29 | 0.00 | - | 2,768 | 0 | 27.00 | 1.10 | 0.00 | - | 473 | 0 |
1.09 | 0.00 | - | 394 | 0 | 27.50 | 1.39 | 0.00 | - | 105 | 0 |
0.92 | 0.00 | - | 2,151 | 0 | 28.00 | 1.72 | 0.00 | - | 88 | 0 |
0.77 | 0.00 | - | 104 | 0 | 28.50 | 2.11 | 0.00 | - | 11 | 0 |
0.65 | 0.00 | - | 1,240 | 0 | 29.00 | 2.44 | 0.00 | - | 3 | 0 |
0.56 | 0.00 | - | 288 | 0 | 29.50 | 2.85 | 0.00 | - | 2 | 0 |
0.47 | 0.00 | - | 1,904 | 0 | 30.00 | 3.27 | 0.00 | - | 6 | 0 |
0.40 | 0.00 | - | 90 | 0 | 30.50 | 3.68 | 0.00 | - | 100 | 0 |
0.33 | 0.00 | - | 251 | 0 | 31.00 | 4.17 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 139 | 0 | 31.50 | 4.75 | 0.00 | - | 10 | 0 |
0.26 | 0.00 | - | 451 | 0 | 32.00 | 5.50 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 46 | 0 | 32.50 | 4.50 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 41 | 0 | 33.00 | 5.70 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 3 | 0 | 33.50 | 5.40 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 68 | 0 | 34.00 | 6.95 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 1 | 0 | 34.50 | - | - | - | - | - |
0.12 | 0.00 | - | 207 | 0 | 35.00 | 8.05 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 0 | 35.50 | 7.05 | 0.00 | - | 78 | 0 |
0.09 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 36.50 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 37.00 | 9.82 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 38.50 | - | - | - | - | - |
0.06 | 0.00 | - | 59 | 0 | 39.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 39.50 | - | - | - | - | - |
0.06 | 0.00 | - | 178 | 0 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 40.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 41.50 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
0.04 | 0.00 | - | 50 | 0 | 43.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
0.03 | 0.00 | - | 301 | 0 | 44.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 0 | 45.00 | 15.80 | 0.00 | - | 11 | 0 |