Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 0 |
7.85 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
7.18 | 0.00 | - | - | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
6.25 | 0.00 | - | 30 | 0 | 21.00 | 0.02 | 0.00 | - | - | 0 |
6.15 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
4.55 | 0.00 | - | - | 0 | 22.50 | 0.02 | 0.00 | - | 15 | 0 |
3.95 | 0.00 | - | 2 | 0 | 23.00 | 0.03 | 0.00 | - | 5 | 0 |
3.75 | 0.00 | - | 1 | 0 | 23.50 | 0.04 | 0.00 | - | 1 | 0 |
3.12 | 0.00 | - | 305 | 0 | 24.00 | 0.07 | 0.00 | - | 11 | 0 |
2.70 | 0.00 | - | 4 | 0 | 24.50 | 0.12 | 0.00 | - | 146 | 0 |
2.31 | 0.00 | - | 7 | 0 | 25.00 | 0.19 | 0.00 | - | 90 | 0 |
2.00 | 0.00 | - | 1 | 0 | 25.50 | 0.30 | 0.00 | - | 31 | 0 |
1.57 | 0.00 | - | 76 | 0 | 26.00 | 0.45 | 0.00 | - | 1,121 | 0 |
1.24 | 0.00 | - | 47 | 0 | 26.50 | 0.62 | 0.00 | - | 5,805 | 0 |
1.00 | 0.00 | - | 490 | 0 | 27.00 | 0.89 | 0.00 | - | 1,202 | 0 |
0.80 | 0.00 | - | 126 | 0 | 27.50 | 1.18 | 0.00 | - | 5 | 0 |
0.63 | 0.00 | - | 65 | 0 | 28.00 | 1.53 | 0.00 | - | 22 | 0 |
0.51 | 0.00 | - | 646 | 0 | 28.50 | 1.90 | 0.00 | - | 10 | 0 |
0.41 | 0.00 | - | 163 | 0 | 29.00 | 1.70 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 544 | 0 | 29.50 | 2.64 | 0.00 | - | 6 | 0 |
0.25 | 0.00 | - | 248 | 0 | 30.00 | 2.42 | 0.00 | - | 10 | 0 |
0.21 | 0.00 | - | 21 | 0 | 30.50 | - | - | - | - | - |
0.17 | 0.00 | - | 64 | 0 | 31.00 | 4.70 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
0.12 | 0.00 | - | 34 | 0 | 32.00 | 4.95 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 0 | 33.00 | 6.55 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 80 | 0 | 36.00 | - | - | - | - | - |
0.04 | 0.00 | - | 16 | 0 | 37.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
0.02 | 0.00 | - | 102 | 0 | 40.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |