Mercados españoles abiertos en 9 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
85,97 -0,04 (-0,05%) Bitcoin EUR
56.892,81 -1.165,94 (-2,01%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 14 | 7 | 11.00 | 0.01 | 0.00 | - | 5 | 5 |
| 13.59 | 0.00 | - | 25 | 25 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.96 | 0.00 | - | 5 | 10 | 13.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 20 | 31 | 14.00 | 0.01 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 8 | 0 | 15.00 | 0.05 | 0.00 | - | - | 2 |
| 11.22 | 0.00 | - | 5 | 0 | 16.00 | 0.01 | 0.00 | - | 10 | 58 |
| 8.00 | 0.00 | - | 1 | 129 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.03 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 27 | 0 |
| 8.02 | 0.00 | - | 5 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 20,782 |
| 7.11 | 0.00 | - | 4 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.06 | 0.00 | - | 1 | 0 | 21.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.04 | 0.00 | - | 30 | 0 | 22.00 | 0.01 | 0.00 | - | 41 | 0 |
| 4.13 | 0.00 | - | 28 | 0 | 23.00 | 0.02 | 0.00 | - | 79 | 0 |
| 3.14 | 0.00 | - | 29 | 0 | 24.00 | 0.05 | 0.00 | - | 135 | 0 |
| 2.21 | 0.00 | - | 55 | 0 | 25.00 | 0.13 | 0.00 | - | 924 | 0 |
| 1.48 | 0.00 | - | 1,115 | 0 | 26.00 | 0.36 | 0.00 | - | 874 | 0 |
| 1.14 | 0.00 | - | 173 | 0 | 26.50 | 0.52 | 0.00 | - | 370 | 0 |
| 0.87 | 0.00 | - | 931 | 0 | 27.00 | 0.79 | 0.00 | - | 7,049 | 0 |
| 0.68 | 0.00 | - | 355 | 0 | 27.50 | 1.06 | 0.00 | - | 68 | 0 |
| 0.51 | 0.00 | - | 3,650 | 0 | 28.00 | 1.41 | 0.00 | - | 45 | 0 |
| 0.39 | 0.00 | - | 367 | 0 | 28.50 | 1.77 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 19,806 | 0 | 29.00 | 2.20 | 0.00 | - | 17 | 0 |
| 0.23 | 0.00 | - | 92 | 0 | 29.50 | 2.74 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1,343 | 0 | 30.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 30.50 | 3.72 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1,109 | 0 | 31.00 | 4.06 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 9 | 0 | 31.50 | 2.87 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2,109 | 0 | 32.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 39 | 0 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 33.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 33.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 34.00 | 7.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 34.50 | 7.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 107 | 0 | 35.00 | 8.10 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 112 | 0 | 35.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 36.00 | 9.15 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 36.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 37.00 | 10.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 864 | 0 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 216 | 0 | 40.00 | 10.61 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 41.00 | 11.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 41.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 42.50 | 14.72 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.