Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 0 |
5.75 | 0.00 | - | 1 | 0 | 21.00 | 0.02 | 0.00 | - | 15 | 0 |
5.10 | 0.00 | - | 5 | 0 | 22.00 | 0.03 | 0.00 | - | 519 | 0 |
4.43 | 0.00 | - | 8 | 0 | 23.00 | 0.01 | 0.00 | - | 19 | 0 |
3.63 | 0.00 | - | 20 | 0 | 23.50 | 0.03 | 0.00 | - | 15 | 0 |
3.05 | 0.00 | - | 19 | 0 | 24.00 | 0.01 | 0.00 | - | 42 | 0 |
3.05 | 0.00 | - | 2 | 0 | 24.50 | 0.05 | 0.00 | - | 77 | 0 |
2.11 | 0.00 | - | 1 | 0 | 25.00 | 0.09 | 0.00 | - | 3 | 0 |
1.82 | 0.00 | - | 2 | 0 | 25.50 | 0.15 | 0.00 | - | 128 | 0 |
1.32 | 0.00 | - | 472 | 0 | 26.00 | 0.26 | 0.00 | - | 82 | 0 |
1.07 | 0.00 | - | 127 | 0 | 26.50 | 0.43 | 0.00 | - | 159 | 0 |
0.75 | 0.00 | - | 297 | 0 | 27.00 | 0.69 | 0.00 | - | 863 | 0 |
0.56 | 0.00 | - | 380 | 0 | 27.50 | 0.97 | 0.00 | - | 13 | 0 |
0.43 | 0.00 | - | 843 | 0 | 28.00 | 1.37 | 0.00 | - | 31 | 0 |
0.29 | 0.00 | - | 211 | 0 | 28.50 | 1.72 | 0.00 | - | 20 | 0 |
0.21 | 0.00 | - | 1,725 | 0 | 29.00 | 2.19 | 0.00 | - | 19 | 0 |
0.15 | 0.00 | - | 346 | 0 | 29.50 | 3.03 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 71 | 0 | 30.00 | 2.25 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 3 | 0 | 30.50 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 0 | 31.00 | 4.38 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 31 | 0 | 31.50 | - | - | - | - | - |
0.04 | 0.00 | - | 21 | 0 | 32.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 0 | 32.50 | - | - | - | - | - |
0.03 | 0.00 | - | 61 | 0 | 33.00 | - | - | - | - | - |
0.04 | 0.00 | - | 25 | 0 | 33.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 34.50 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 0 | 35.00 | - | - | - | - | - |
0.03 | 0.00 | - | 52 | 0 | 36.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 0 | 40.00 | - | - | - | - | - |
0.01 | 0.00 | - | 640 | 0 | 45.00 | - | - | - | - | - |