Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.05 | 0.00 | - | 8 | 0 | 20.00 | 0.01 | 0.00 | - | 500 | 0 |
6.86 | 0.00 | - | - | 0 | 21.00 | 0.01 | 0.00 | - | 2 | 0 |
5.99 | 0.00 | - | 2 | 0 | 22.00 | 0.02 | 0.00 | - | 10 | 0 |
4.45 | 0.00 | - | 16 | 0 | 22.50 | 0.02 | 0.00 | - | 9 | 0 |
3.99 | 0.00 | - | 4 | 0 | 23.00 | 0.01 | 0.00 | - | 45 | 0 |
3.50 | 0.00 | - | 2 | 0 | 23.50 | 0.02 | 0.00 | - | 2 | 0 |
3.03 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 1 | 0 | 24.50 | 0.01 | 0.00 | - | 65 | 0 |
2.10 | 0.00 | - | 3 | 0 | 25.00 | 0.04 | 0.00 | - | 30 | 0 |
1.62 | 0.00 | - | 16 | 0 | 25.50 | 0.08 | 0.00 | - | 39 | 0 |
1.25 | 0.00 | - | 39 | 0 | 26.00 | 0.16 | 0.00 | - | 139 | 0 |
0.86 | 0.00 | - | 70 | 0 | 26.50 | 0.31 | 0.00 | - | 168 | 0 |
0.58 | 0.00 | - | 227 | 0 | 27.00 | 0.51 | 0.00 | - | 93 | 0 |
0.40 | 0.00 | - | 887 | 0 | 27.50 | 0.84 | 0.00 | - | 8 | 0 |
0.25 | 0.00 | - | 1,514 | 0 | 28.00 | 1.21 | 0.00 | - | 4 | 0 |
0.18 | 0.00 | - | 192 | 0 | 28.50 | 1.60 | 0.00 | - | 21 | 0 |
0.12 | 0.00 | - | 998 | 0 | 29.00 | 2.05 | 0.00 | - | 43 | 0 |
0.08 | 0.00 | - | 50 | 0 | 29.50 | 2.56 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 188 | 0 | 30.00 | 3.05 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 4 | 0 | 30.50 | 3.72 | 0.00 | - | 16 | 0 |
0.03 | 0.00 | - | 19 | 0 | 31.00 | 4.30 | 0.00 | - | 14 | 0 |
0.10 | 0.00 | - | 24 | 0 | 31.50 | 4.60 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 5,571 | 0 | 32.00 | 4.97 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
0.01 | 0.00 | - | 101 | 0 | 33.00 | 6.25 | 0.00 | - | 68 | 0 |
0.02 | 0.00 | - | 20 | 0 | 33.50 | 5.21 | 0.00 | - | 14 | 0 |
0.01 | 0.00 | - | 4 | 0 | 34.00 | 6.96 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | 173 | 0 | 36.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 0 | 37.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 0 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 0 | 41.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |