Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.097,75 +293,10 (+0,76%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,13 +0,12 (+0,14%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | - | 0 |
| 15.46 | 0.00 | - | - | 0 | 7.00 | 0.01 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 100 | 140 |
| 10.57 | 0.00 | - | 1 | 6 | 10.00 | 0.01 | 0.00 | - | 10 | 43 |
| 15.96 | 0.00 | - | 4 | 0 | 11.00 | 0.01 | 0.00 | - | 3 | 479 |
| 11.05 | 0.00 | - | 5 | 7 | 12.00 | 0.01 | 0.00 | - | 10 | 565 |
| 8.30 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 27 | 34 |
| 9.09 | 0.00 | - | 3 | 55 | 14.00 | 0.01 | 0.00 | - | 5 | 270 |
| 10.95 | 0.00 | - | 1 | 458 | 15.00 | 0.02 | 0.00 | - | 10 | 77 |
| 11.95 | 0.00 | - | 1 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 42 |
| 9.91 | 0.00 | - | 5 | 0 | 17.00 | 0.01 | 0.00 | - | 15 | 491 |
| 11.35 | 0.00 | - | 10 | 0 | 18.00 | 0.01 | 0.00 | - | 80 | 0 |
| 9.70 | 0.00 | - | 1 | 989 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 7 | 0 | 20.00 | 0.01 | 0.00 | - | 15 | 0 |
| 6.45 | 0.00 | - | - | 0 | 20.50 | 0.01 | 0.00 | - | 10 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 21.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 1 | 0 | 21.50 | 0.01 | 0.00 | - | 6 | 0 |
| 4.95 | 0.00 | - | 59 | 0 | 22.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 20 | 0 | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 34 | 0 | 23.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 23.50 | 0.01 | 0.00 | - | 21 | 0 |
| 2.97 | 0.00 | - | 206 | 0 | 24.00 | 0.01 | 0.00 | - | 5 | 0 |
| 2.48 | 0.00 | - | 311 | 0 | 24.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 178 | 0 | 25.00 | 0.01 | 0.00 | - | 52 | 0 |
| 1.55 | 0.00 | - | 16 | 0 | 25.50 | 0.01 | 0.00 | - | 29 | 0 |
| 1.08 | 0.00 | - | 166 | 0 | 26.00 | 0.04 | 0.00 | - | 1,652 | 0 |
| 0.68 | 0.00 | - | 351 | 0 | 26.50 | 0.14 | 0.00 | - | 1,490 | 0 |
| 0.36 | 0.00 | - | 1,916 | 0 | 27.00 | 0.34 | 0.00 | - | 1,382 | 0 |
| 0.19 | 0.00 | - | 5,786 | 0 | 27.50 | 0.66 | 0.00 | - | 32 | 0 |
| 0.09 | 0.00 | - | 3,066 | 0 | 28.00 | 1.06 | 0.00 | - | 66 | 0 |
| 0.06 | 0.00 | - | 1,388 | 0 | 28.50 | 1.52 | 0.00 | - | 155 | 0 |
| 0.04 | 0.00 | - | 648 | 0 | 29.00 | 1.99 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 140 | 0 | 29.50 | 2.48 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1,091 | 0 | 30.00 | 2.98 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 30.50 | 3.13 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 92 | 0 | 31.00 | 3.95 | 0.00 | - | 197 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 32.00 | 5.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 32.50 | 5.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 33.00 | 5.08 | 0.00 | - | 39 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 34.00 | 7.03 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 35.00 | 7.61 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.