Mercados españoles abiertos en 1 hr 13 mins

SEI Large Cap Growth Y (SIMT) (SLRYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
42,95-0,08 (-0,19%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202442,9542,9542,9542,9542,95-
30 abr 202443,0343,0343,0343,0343,03-
29 abr 202443,7643,7643,7643,7643,76-
26 abr 202443,8043,8043,8043,8043,80-
25 abr 202443,0843,0843,0843,0843,08-
24 abr 202443,3543,3543,3543,3543,35-
23 abr 202443,3943,3943,3943,3943,39-
22 abr 202442,7642,7642,7642,7642,76-
19 abr 202442,4042,4042,4042,4042,40-
18 abr 202443,1243,1243,1243,1243,12-
17 abr 202443,3343,3343,3343,3343,33-
16 abr 202443,6543,6543,6543,6543,65-
15 abr 202443,5943,5943,5943,5943,59-
12 abr 202444,2944,2944,2944,2944,29-
11 abr 202444,9544,9544,9544,9544,95-
10 abr 202444,4644,4644,4644,4644,46-
09 abr 202444,8144,8144,8144,8144,81-
08 abr 202444,8444,8444,8444,8444,84-
05 abr 202444,9044,9044,9044,9044,90-
04 abr 202444,2444,2444,2444,2444,24-
03 abr 202444,8544,8544,8544,8544,85-
02 abr 202444,6844,6844,6844,6844,68-
01 abr 202445,0645,0645,0645,0645,06-
28 mar 202445,0145,0145,0145,0145,01-
27 mar 202445,0545,0545,0545,0545,05-
26 mar 202444,9944,9944,9944,9944,99-
25 mar 202445,0945,0945,0945,0945,09-
22 mar 202445,3145,3145,3145,3145,31-
21 mar 202445,3045,3045,3045,3045,30-
20 mar 202445,0545,0545,0545,0545,05-
19 mar 202444,5844,5844,5844,5844,58-
18 mar 202444,2544,2544,2544,2544,25-
15 mar 202443,9043,9043,9043,9043,90-
14 mar 202444,4144,4144,4144,4144,41-
13 mar 202444,4044,4044,4044,4044,40-
12 mar 202444,5244,5244,5244,5244,52-
11 mar 202443,7543,7543,7543,7543,75-
08 mar 202443,9943,9943,9943,9943,99-
07 mar 202444,4844,4844,4844,4844,48-
06 mar 202443,8543,8543,8543,8543,85-
05 mar 202443,5643,5643,5643,5643,56-
04 mar 202444,2744,2744,2744,2744,27-
01 mar 202444,3244,3244,3244,3244,32-
29 feb 202443,8743,8743,8743,8743,87-
28 feb 202443,5143,5143,5143,5143,51-
27 feb 202443,6343,6343,6343,6343,63-
26 feb 202443,5143,5143,5143,5143,51-
23 feb 202443,5943,5943,5943,5943,59-
22 feb 202443,5743,5743,5743,5743,57-
21 feb 202442,3842,3842,3842,3842,38-
20 feb 202442,5242,5242,5242,5242,52-
16 feb 202442,8442,8442,8442,8442,84-
15 feb 202443,1643,1643,1643,1643,16-
14 feb 202443,1043,1043,1043,1043,10-
13 feb 202442,6342,6342,6342,6342,63-
12 feb 202443,2843,2843,2843,2843,28-
09 feb 202443,4643,4643,4643,4643,46-
08 feb 202443,1343,1343,1343,1343,13-
07 feb 202443,0843,0843,0843,0843,08-
06 feb 202442,5442,5442,5442,5442,54-
05 feb 202442,6042,6042,6042,6042,60-
02 feb 202442,7042,7042,7042,7042,70-
01 feb 202441,9141,9141,9141,9141,91-
31 ene 202441,2941,2941,2941,2941,29-
30 ene 202442,0342,0342,0342,0342,03-
29 ene 202442,0642,0642,0642,0642,06-
26 ene 202441,6441,6441,6441,6441,64-
25 ene 202441,6941,6941,6941,6941,69-
24 ene 202441,5341,5341,5341,5341,53-
23 ene 202441,4241,4241,4241,4241,42-
22 ene 202441,3541,3541,3541,3541,35-
19 ene 202441,1941,1941,1941,1941,19-
18 ene 202440,6640,6640,6640,6640,66-
17 ene 202440,1740,1740,1740,1740,17-
16 ene 202440,3040,3040,3040,3040,30-
12 ene 202440,2540,2540,2540,2540,25-
11 ene 202440,2240,2240,2240,2240,22-
10 ene 202440,1040,1040,1040,1040,10-
09 ene 202439,7139,7139,7139,7139,71-
08 ene 202439,6339,6339,6339,6339,63-
05 ene 202438,8738,8738,8738,8738,87-
04 ene 202438,8438,8438,8438,8438,84-
03 ene 202438,9238,9238,9238,9238,92-
02 ene 202439,3039,3039,3039,3039,30-
29 dic 202339,8939,8939,8939,8939,89-
28 dic 202340,0040,0040,0040,0040,00-
27 dic 202339,9639,9639,9639,9639,96-
26 dic 202339,9039,9039,9039,9039,90-
22 dic 202339,7939,7939,7939,7939,79-
21 dic 202339,7939,7939,7939,7939,79-
20 dic 202339,3439,3439,3439,3439,34-
19 dic 202339,8839,8839,8839,8839,88-
18 dic 202339,6839,6839,6839,6839,68-
15 dic 202339,4439,4439,4439,4439,44-
14 dic 202339,3439,3439,3439,3439,34-
14 dic 20230 Dividendo
14 dic 20236.661 Plusvalía
13 dic 202346,1946,1946,1946,1939,53-
12 dic 202345,7045,7045,7045,7039,11-
11 dic 202345,3345,3345,3345,3338,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...