Mercados españoles abiertos en 4 hrs 49 min

Columbia Seligman Tech & Info A (SLMCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
116,83+1,20 (+1,04%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024116,83116,83116,83116,83116,83-
01 may 2024115,63115,63115,63115,63115,63-
30 abr 2024116,59116,59116,59116,59116,59-
29 abr 2024118,97118,97118,97118,97118,97-
26 abr 2024118,66118,66118,66118,66118,66-
25 abr 2024115,78115,78115,78115,78115,78-
24 abr 2024115,62115,62115,62115,62115,62-
23 abr 2024115,09115,09115,09115,09115,09-
22 abr 2024113,06113,06113,06113,06113,06-
19 abr 2024112,22112,22112,22112,22112,22-
18 abr 2024114,38114,38114,38114,38114,38-
17 abr 2024115,44115,44115,44115,44115,44-
16 abr 2024117,33117,33117,33117,33117,33-
15 abr 2024117,20117,20117,20117,20117,20-
12 abr 2024119,26119,26119,26119,26119,26-
11 abr 2024121,88121,88121,88121,88121,88-
10 abr 2024120,19120,19120,19120,19120,19-
09 abr 2024121,91121,91121,91121,91121,91-
08 abr 2024121,14121,14121,14121,14121,14-
05 abr 2024121,08121,08121,08121,08121,08-
04 abr 2024119,60119,60119,60119,60119,60-
03 abr 2024121,60121,60121,60121,60121,60-
02 abr 2024120,94120,94120,94120,94120,94-
01 abr 2024122,02122,02122,02122,02122,02-
28 mar 2024121,40121,40121,40121,40121,40-
27 mar 2024121,25121,25121,25121,25121,25-
26 mar 2024120,59120,59120,59120,59120,59-
25 mar 2024120,59120,59120,59120,59120,59-
22 mar 2024121,07121,07121,07121,07121,07-
21 mar 2024121,30121,30121,30121,30121,30-
20 mar 2024119,82119,82119,82119,82119,82-
19 mar 2024118,24118,24118,24118,24118,24-
18 mar 2024117,80117,80117,80117,80117,80-
15 mar 2024116,83116,83116,83116,83116,83-
14 mar 2024117,88117,88117,88117,88117,88-
13 mar 2024118,79118,79118,79118,79118,79-
12 mar 2024119,92119,92119,92119,92119,92-
11 mar 2024118,40118,40118,40118,40118,40-
08 mar 2024118,90118,90118,90118,90118,90-
07 mar 2024120,99120,99120,99120,99120,99-
06 mar 2024118,71118,71118,71118,71118,71-
05 mar 2024117,65117,65117,65117,65117,65-
04 mar 2024119,59119,59119,59119,59119,59-
01 mar 2024119,98119,98119,98119,98119,98-
29 feb 2024116,74116,74116,74116,74116,74-
28 feb 2024115,40115,40115,40115,40115,40-
27 feb 2024116,02116,02116,02116,02116,02-
26 feb 2024115,85115,85115,85115,85115,85-
23 feb 2024115,80115,80115,80115,80115,80-
22 feb 2024115,99115,99115,99115,99115,99-
21 feb 2024112,94112,94112,94112,94112,94-
20 feb 2024113,53113,53113,53113,53113,53-
16 feb 2024115,05115,05115,05115,05115,05-
15 feb 2024116,97116,97116,97116,97116,97-
14 feb 2024117,00117,00117,00117,00117,00-
13 feb 2024115,33115,33115,33115,33115,33-
12 feb 2024118,08118,08118,08118,08118,08-
09 feb 2024118,14118,14118,14118,14118,14-
08 feb 2024116,28116,28116,28116,28116,28-
07 feb 2024115,48115,48115,48115,48115,48-
06 feb 2024114,28114,28114,28114,28114,28-
05 feb 2024114,69114,69114,69114,69114,69-
02 feb 2024114,37114,37114,37114,37114,37-
01 feb 2024113,95113,95113,95113,95113,95-
31 ene 2024112,62112,62112,62112,62112,62-
30 ene 2024115,21115,21115,21115,21115,21-
29 ene 2024116,05116,05116,05116,05116,05-
26 ene 2024115,04115,04115,04115,04115,04-
25 ene 2024116,22116,22116,22116,22116,22-
24 ene 2024115,88115,88115,88115,88115,88-
23 ene 2024115,46115,46115,46115,46115,46-
22 ene 2024115,12115,12115,12115,12115,12-
19 ene 2024114,08114,08114,08114,08114,08-
18 ene 2024111,35111,35111,35111,35111,35-
17 ene 2024109,28109,28109,28109,28109,28-
16 ene 2024110,14110,14110,14110,14110,14-
12 ene 2024110,22110,22110,22110,22110,22-
11 ene 2024110,27110,27110,27110,27110,27-
10 ene 2024110,01110,01110,01110,01110,01-
09 ene 2024109,39109,39109,39109,39109,39-
08 ene 2024109,65109,65109,65109,65109,65-
05 ene 2024107,11107,11107,11107,11107,11-
04 ene 2024107,08107,08107,08107,08107,08-
03 ene 2024107,87107,87107,87107,87107,87-
02 ene 2024109,42109,42109,42109,42109,42-
29 dic 2023111,80111,80111,80111,80111,80-
28 dic 2023112,63112,63112,63112,63112,63-
27 dic 2023112,77112,77112,77112,77112,77-
26 dic 2023112,92112,92112,92112,92112,92-
22 dic 2023112,11112,11112,11112,11112,11-
21 dic 2023112,06112,06112,06112,06112,06-
20 dic 2023110,15110,15110,15110,15110,15-
19 dic 2023112,21112,21112,21112,21112,21-
18 dic 2023111,44111,44111,44111,44111,44-
15 dic 2023111,17111,17111,17111,17111,17-
14 dic 2023110,72110,72110,72110,72110,72-
13 dic 2023109,12109,12109,12109,12109,12-
12 dic 2023107,59107,59107,59107,59107,59-
11 dic 2023107,29107,29107,29107,29107,29-
08 dic 2023105,76105,76105,76105,76105,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...