Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00075000 | 2024-05-13 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 23 | 125.00% |
SLG240621C00075000 | 2024-04-12 11:18AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | 12 | 14 | 77.25% |
SLG240719C00075000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 1 | 169 | 50.10% |
SLG240816C00075000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 0.30 | 0.45 | 0.55 | 0.00 | - | 5 | 210 | 48.32% |
SLG250117C00075000 | 2024-04-17 12:31PM EDT | 2025-01-17 | 1.71 | 1.90 | 2.10 | 0.00 | - | 2 | 34 | 44.56% |
SLG260116C00075000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 4.75 | 4.50 | 5.50 | 0.00 | - | 12 | 88 | 42.88% |