Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.412,00 +58,90 (+0,52%) Euro Stoxx 50
5.058,59 +22,93 (+0,46%) Dólar/Euro
1,0883 +0,0008 (+0,08%) Petróleo Brent
79,08 +0,67 (+0,85%) Oro
2.381,30 +5,80 (+0,24%) Bitcoin EUR
65.403,42 +437,98 (+0,67%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 32.50 | 16.80 | 18.00 | 22.60 | 0.00 | - | 1 | 0 | 220.70% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 35.00 | 16.14 | 14.60 | 15.80 | 0.00 | - | 1 | 7 | 0.00% |
| SLG240621C00040000 | 2024-06-04 10:14AM EDT | 40.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SLG240621C00042500 | 2024-05-30 3:10PM EDT | 42.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SLG240621C00045000 | 2024-05-31 10:59AM EDT | 45.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLG240621C00047500 | 2024-05-31 10:37AM EDT | 47.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| SLG240621C00050000 | 2024-06-05 3:53PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 0.00% |
| SLG240621C00052500 | 2024-06-05 11:37AM EDT | 52.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 1,792 | 0.00% |
| SLG240621C00055000 | 2024-06-05 3:18PM EDT | 55.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 73 | 981 | 3.13% |
| SLG240621C00057500 | 2024-06-05 1:50PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 5,194 | 6.25% |
| SLG240621C00060000 | 2024-06-05 12:57PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 1,214 | 12.50% |
| SLG240621C00062500 | 2024-06-04 9:54AM EDT | 62.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 12.50% |
| SLG240621C00065000 | 2024-06-04 9:54AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 25.00% |
| SLG240621C00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 25.00% |
| SLG240621C00075000 | 2024-05-24 10:13AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| SLG240621C00080000 | 2024-05-24 10:13AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00025000 | 2024-05-13 10:35AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SLG240621P00030000 | 2024-04-30 3:42PM EDT | 30.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 2 | 196.68% |
| SLG240621P00032500 | 2024-05-07 3:45PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 50.00% |
| SLG240621P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 362 | 50.00% |
| SLG240621P00037500 | 2024-05-31 10:11AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 50.00% |
| SLG240621P00040000 | 2024-06-05 10:36AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 432 | 25.00% |
| SLG240621P00042500 | 2024-06-03 2:45PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 172 | 25.00% |
| SLG240621P00045000 | 2024-06-05 12:51PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 25.00% |
| SLG240621P00047500 | 2024-06-05 2:03PM EDT | 47.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 534 | 12.50% |
| SLG240621P00050000 | 2024-06-05 2:45PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 2,939 | 6.25% |
| SLG240621P00052500 | 2024-06-05 3:44PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 1,272 | 3.13% |
| SLG240621P00055000 | 2024-06-05 1:07PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 4,762 | 0.00% |
| SLG240621P00057500 | 2024-06-05 10:28AM EDT | 57.50 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SLG240621P00060000 | 2024-05-28 2:47PM EDT | 60.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1,557 | 0.00% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 62.50 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 150.54% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 65.00 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 160.45% |
© 2024 Yahoo. Todos los derechos reservados.