Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00070000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 196 | 127.73% |
SLG240621C00070000 | 2024-05-13 1:32PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.05 | +41.67% | 1 | 54 | 50.00% |
SLG240719C00070000 | 2024-05-13 11:03AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.50 | +0.29 | +70.73% | 5 | 655 | 48.29% |
SLG240816C00070000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 1.35 | 0.15 | 0.85 | 0.00 | - | 1 | 70 | 46.95% |
SLG241115C00070000 | 2024-05-10 11:03AM EDT | 2024-11-15 | 1.64 | 1.90 | 2.05 | 0.00 | - | 2 | 25 | 45.31% |
SLG250117C00070000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 3.20 | 2.75 | 2.90 | 0.00 | - | 23 | 323 | 45.20% |
SLG260116C00070000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 5.10 | 5.90 | 6.60 | 0.00 | - | 1 | 197 | 43.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719P00070000 | 2024-03-26 12:53PM EDT | 2024-07-19 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 76.32% |
SLG240816P00070000 | 2024-04-02 2:31PM EDT | 2024-08-16 | 20.30 | 18.30 | 18.80 | 0.00 | - | 1 | 3 | 52.71% |
SLG241115P00070000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 19.90 | 18.90 | 20.40 | 0.00 | - | 1 | 1 | 53.69% |
SLG250117P00070000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 21.30 | 19.70 | 20.10 | 0.00 | - | 1 | 11 | 44.41% |
SLG260116P00070000 | 2024-01-31 4:53PM EDT | 2026-01-16 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 57.87% |