Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00065000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SLG240621C00065000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLG240719C00065000 | 2024-05-10 2:38PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SLG240816C00065000 | 2024-05-09 2:18PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SLG241115C00065000 | 2024-05-09 9:51AM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SLG250117C00065000 | 2024-05-09 11:03AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SLG260116C00065000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00065000 | 2024-01-02 12:30PM EDT | 2024-05-17 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 449.81% |
SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 84.23% |
SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 78.25% |
SLG240816P00065000 | 2024-05-10 2:13PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
SLG241115P00065000 | 2024-05-09 11:05AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLG250117P00065000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |