Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00062500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 39 | 67.19% |
SLG240621C00062500 | 2024-05-13 12:01PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | +0.32 | +91.43% | 511 | 72 | 48.88% |
SLG240719C00062500 | 2024-05-13 10:37AM EDT | 2024-07-19 | 1.57 | 1.20 | 1.40 | +0.46 | +41.44% | 1 | 2 | 48.36% |
SLG240816C00062500 | 2024-05-13 10:04AM EDT | 2024-08-16 | 2.05 | 1.90 | 2.05 | +0.85 | +70.83% | 7 | 2 | 48.07% |
SLG241115C00062500 | 2024-05-07 9:54AM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 477 | 45.85% |
SLG250117C00062500 | 2024-05-06 2:55PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.60 | 0.00 | - | 50 | 114 | 45.68% |
SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 40.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00062500 | 2024-04-01 12:02PM EDT | 2024-05-17 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 207.32% |
SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 84.81% |
SLG240719P00062500 | 2024-05-08 10:28AM EDT | 2024-07-19 | 12.70 | 10.90 | 11.30 | 0.00 | - | - | 2 | 50.20% |
SLG240816P00062500 | 2024-05-10 3:26PM EDT | 2024-08-16 | 12.20 | 11.60 | 12.10 | 0.00 | - | 11 | 86 | 51.10% |
SLG241115P00062500 | 2024-04-30 10:46AM EDT | 2024-11-15 | 13.90 | 13.10 | 13.70 | 0.00 | - | - | 13 | 48.19% |
SLG250117P00062500 | 2024-05-08 10:38AM EDT | 2025-01-17 | 15.70 | 14.10 | 14.40 | 0.00 | - | 3 | 3 | 45.89% |