Mercados españoles cerrados
S&P 500
5.221,14 -1,54 (-0,03%) Nasdaq
16.388,33 +47,46 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
83,05 +0,26 (+0,31%) Bitcoin EUR
58.141,31 +1.173,67 (+2,06%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:28PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00060000 | 2024-05-13 1:03PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 55 | 615 | 60.74% |
| SLG240621C00060000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.10 | +0.49 | +69.01% | 663 | 222 | 46.88% |
| SLG240719C00060000 | 2024-05-09 3:04PM EDT | 2024-07-19 | 1.40 | 1.60 | 2.00 | 0.00 | - | 3 | 247 | 47.61% |
| SLG240816C00060000 | 2024-05-13 10:04AM EDT | 2024-08-16 | 2.70 | 2.55 | 2.75 | +0.45 | +20.00% | 44 | 82 | 47.61% |
| SLG241115C00060000 | 2024-05-13 10:49AM EDT | 2024-11-15 | 4.90 | 4.20 | 4.40 | +1.40 | +40.00% | 2 | 165 | 45.42% |
| SLG250117C00060000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 4.88 | 5.20 | 5.40 | 0.00 | - | 5 | 805 | 45.06% |
| SLG260116C00060000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 9.18 | 6.90 | 9.20 | 0.00 | - | 1 | 165 | 42.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00060000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 8.10 | 6.30 | 8.30 | 0.00 | - | 3 | 3 | 98.63% |
| SLG240621P00060000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 8.90 | 7.90 | 8.30 | 0.00 | - | 8 | 1,557 | 50.49% |
| SLG240719P00060000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 10.60 | 8.80 | 9.40 | 0.00 | - | 1 | 513 | 51.27% |
| SLG240816P00060000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 10.00 | 9.60 | 10.20 | 0.00 | - | 3 | 23 | 51.05% |
| SLG241115P00060000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 12.30 | 11.20 | 11.80 | 0.00 | - | 23 | 50 | 49.46% |
| SLG250117P00060000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 13.45 | 12.40 | 12.60 | 0.00 | - | 9 | 34 | 47.39% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 15.30 | 17.70 | 0.00 | - | 30 | 101 | 48.82% |
© 2024 Yahoo. Todos los derechos reservados.