Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
11.093,20 -12,30 (-0,11%) Euro Stoxx 50
5.075,99 -9,09 (-0,18%) Dólar/Euro
1,0790 +0,0017 (+0,16%) Petróleo Brent
83,19 +0,40 (+0,48%) Oro
2.346,50 -28,50 (-1,20%) Bitcoin EUR
58.033,46 +1.342,64 (+2,37%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00050000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 16 | 1,325 | 0.00% |
| SLG240621C00050000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| SLG240719C00050000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 0.00% |
| SLG240816C00050000 | 2024-05-06 1:43PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 34 | 130 | 0.00% |
| SLG241115C00050000 | 2024-05-06 1:59PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SLG250117C00050000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| SLG260116C00050000 | 2024-05-09 1:59PM EDT | 2026-01-16 | 11.78 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00050000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 2,147 | 12.50% |
| SLG240621P00050000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 17 | 335 | 3.13% |
| SLG240719P00050000 | 2024-05-10 2:44PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 196 | 3.13% |
| SLG240816P00050000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
| SLG241115P00050000 | 2024-05-08 9:33AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 1.56% |
| SLG250117P00050000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 1.56% |
| SLG260116P00050000 | 2024-05-09 11:13AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.