Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00047500 | 2024-05-06 10:07AM EDT | 2024-05-17 | 5.50 | 4.30 | 6.10 | -1.00 | -15.38% | 10 | 263 | 85.25% |
SLG240621C00047500 | 2024-05-03 10:25AM EDT | 2024-06-21 | 5.70 | 5.90 | 6.70 | -0.80 | -12.31% | 1 | 67 | 51.90% |
SLG240719C00047500 | 2024-04-26 11:09AM EDT | 2024-07-19 | 7.09 | 6.70 | 7.00 | +1.21 | +20.58% | 1 | 185 | 49.07% |
SLG240816C00047500 | 2024-05-02 11:14AM EDT | 2024-08-16 | 6.36 | 5.70 | 7.60 | 0.00 | - | 20 | 117 | 47.78% |
SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 7.80 | 10.70 | 0.00 | - | 13 | 14 | 57.34% |
SLG250117C00047500 | 2024-05-03 10:19AM EDT | 2025-01-17 | 9.97 | 9.20 | 11.50 | 0.00 | - | 5 | 212 | 54.69% |
SLG260116C00047500 | 2024-04-30 12:02PM EDT | 2026-01-16 | 12.00 | 12.60 | 13.40 | 0.00 | - | 2 | 77 | 42.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00047500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.33 | -67.35% | 80 | 2,398 | 60.94% |
SLG240621P00047500 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.39 | 1.20 | 1.35 | -0.32 | -18.71% | 2 | 285 | 48.29% |
SLG240719P00047500 | 2024-05-03 11:00AM EDT | 2024-07-19 | 2.90 | 1.05 | 2.25 | +0.50 | +20.83% | 1 | 231 | 49.10% |
SLG240816P00047500 | 2024-04-23 3:47PM EDT | 2024-08-16 | 3.20 | 2.75 | 2.95 | 0.00 | - | 4 | 118 | 48.85% |
SLG241115P00047500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 4.70 | 3.90 | 4.90 | -0.37 | -7.30% | 1 | 32 | 49.60% |
SLG250117P00047500 | 2024-04-30 3:14PM EDT | 2025-01-17 | 5.90 | 5.60 | 5.90 | -0.40 | -6.35% | 2 | 206 | 49.29% |
SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 7.60 | 10.90 | 0.00 | - | 10 | 40 | 51.94% |