Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00045000 | 2024-05-13 12:45PM EDT | 2024-05-17 | 8.65 | 7.40 | 9.70 | +1.85 | +27.21% | 1 | 290 | 134.57% |
SLG240621C00045000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 8.30 | 8.40 | 8.90 | 0.00 | - | 5 | 3 | 50.15% |
SLG240719C00045000 | 2024-05-13 12:45PM EDT | 2024-07-19 | 9.53 | 9.10 | 9.50 | +0.53 | +5.89% | 1 | 329 | 52.83% |
SLG240816C00045000 | 2024-04-29 11:25AM EDT | 2024-08-16 | 8.85 | 9.70 | 10.10 | 0.00 | - | 6 | 29 | 52.00% |
SLG241115C00045000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 9.26 | 10.00 | 11.50 | 0.00 | - | 1 | 9 | 48.95% |
SLG250117C00045000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 11.40 | 11.70 | 12.20 | 0.00 | - | 2 | 859 | 47.21% |
SLG260116C00045000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 14.30 | 13.70 | 15.20 | 0.00 | - | 1 | 220 | 43.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00045000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.00 | 0.00 | - | 2 | 2,575 | 74.22% |
SLG240621P00045000 | 2024-05-13 1:53PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.03 | -3.41% | 7 | 107 | 54.39% |
SLG240719P00045000 | 2024-05-08 9:52AM EDT | 2024-07-19 | 1.75 | 1.55 | 1.70 | 0.00 | - | 6 | 175 | 54.00% |
SLG240816P00045000 | 2024-05-06 1:15PM EDT | 2024-08-16 | 2.15 | 2.05 | 2.60 | 0.00 | - | 1 | 163 | 54.13% |
SLG241115P00045000 | 2024-05-09 12:59PM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 189 | 51.81% |
SLG250117P00045000 | 2024-05-13 11:19AM EDT | 2025-01-17 | 4.30 | 4.60 | 4.80 | -0.20 | -4.44% | 13 | 182 | 50.32% |
SLG260116P00045000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 8.30 | 8.30 | 9.40 | 0.00 | - | 1 | 97 | 50.01% |