Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00042500 | 2024-05-08 10:18AM EDT | 2024-05-17 | 8.53 | 8.30 | 11.00 | 0.00 | - | 4 | 341 | 207.42% |
SLG240621C00042500 | 2024-04-30 11:15AM EDT | 2024-06-21 | 9.28 | 10.00 | 10.30 | 0.00 | - | 1 | 18 | 50.15% |
SLG240719C00042500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 54.42% |
SLG240816C00042500 | 2024-05-08 10:18AM EDT | 2024-08-16 | 9.98 | 9.90 | 11.80 | 0.00 | - | 2 | 51 | 58.52% |
SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 12.00 | 12.40 | 0.00 | - | 7 | 8 | 47.50% |
SLG250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 11.74 | 12.70 | 13.20 | 0.00 | - | 10 | 98 | 47.22% |
SLG260116C00042500 | 2024-05-03 11:11AM EDT | 2026-01-16 | 15.50 | 15.20 | 15.90 | 0.00 | - | 1 | 13 | 42.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00042500 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 57 | 1,305 | 97.66% |
SLG240621P00042500 | 2024-05-10 10:30AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | -0.07 | -13.21% | 7 | 96 | 51.86% |
SLG240719P00042500 | 2024-05-10 10:37AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.10 | +0.05 | +5.00% | 1 | 128 | 51.64% |
SLG240816P00042500 | 2024-05-01 9:54AM EDT | 2024-08-16 | 2.10 | 0.60 | 1.55 | 0.00 | - | 10 | 119 | 51.71% |
SLG241115P00042500 | 2024-05-10 10:08AM EDT | 2024-11-15 | 2.94 | 2.20 | 3.00 | -0.46 | -13.53% | 1 | 23 | 50.66% |
SLG250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.80 | 3.70 | 4.00 | 0.00 | - | 22 | 157 | 50.23% |
SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 51.14% |