Mercados españoles cerrados en 8 hrs 11 min
IBEX 35
11.109,00 +3,50 (+0,03%) Euro Stoxx 50
5.086,55 +1,47 (+0,03%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,74 -0,05 (-0,06%) Oro
2.356,00 -19,00 (-0,80%) Bitcoin EUR
57.133,49 +563,52 (+1,00%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG240621C00040000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00040000 | 2024-05-09 3:06PM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG250117C00040000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 50.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00040000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLG240621P00040000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLG240719P00040000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SLG240816P00040000 | 2024-05-08 10:34AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLG241115P00040000 | 2024-05-09 11:17AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLG250117P00040000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SLG260116P00040000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.