Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00037500 | 2024-04-23 12:06PM EDT | 2024-05-17 | 14.78 | 15.30 | 17.90 | 0.00 | - | 1 | 0 | 224.81% |
SLG240719C00037500 | 2024-05-10 2:41PM EDT | 2024-07-19 | 14.50 | 14.80 | 16.80 | 0.00 | - | 30 | 148 | 66.99% |
SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
SLG250117C00037500 | 2024-04-25 10:03AM EDT | 2025-01-17 | 14.40 | 16.80 | 18.00 | 0.00 | - | 1 | 321 | 49.05% |
SLG260116C00037500 | 2024-04-12 2:19PM EDT | 2026-01-16 | 18.85 | 18.00 | 18.80 | 0.00 | - | 2 | 21 | 36.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00037500 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 438 | 132.81% |
SLG240621P00037500 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.25 | 0.00 | - | 6 | 283 | 61.91% |
SLG240719P00037500 | 2024-05-10 2:38PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 3,094 | 62.74% |
SLG240816P00037500 | 2024-05-13 12:19PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.00 | +0.15 | +21.43% | 18 | 312 | 61.52% |
SLG241115P00037500 | 2024-05-10 11:03AM EDT | 2024-11-15 | 1.79 | 1.75 | 1.95 | 0.00 | - | 1 | 7 | 56.49% |
SLG250117P00037500 | 2024-05-07 3:12PM EDT | 2025-01-17 | 2.47 | 2.35 | 2.55 | 0.00 | - | 1 | 128 | 54.75% |
SLG260116P00037500 | 2024-04-17 10:34AM EDT | 2026-01-16 | 6.50 | 5.30 | 5.80 | 0.00 | - | 1 | 78 | 52.08% |