Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00035000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 17.33 | 17.30 | 18.60 | 0.00 | - | 7 | 0 | 154.69% |
SLG240621C00035000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 16.14 | 17.40 | 20.00 | 0.00 | - | 1 | 7 | 102.44% |
SLG240719C00035000 | 2024-04-15 2:04PM EDT | 2024-07-19 | 15.43 | 16.60 | 18.70 | 0.00 | - | 10 | 112 | 78.56% |
SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 60.94% |
SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
SLG250117C00035000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 17.60 | 18.20 | 19.30 | 0.00 | - | 1 | 252 | 48.95% |
SLG260116C00035000 | 2024-05-10 1:17PM EDT | 2026-01-16 | 19.53 | 19.10 | 21.00 | 0.00 | - | 1 | 98 | 42.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00035000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 30 | 359 | 185.16% |
SLG240621P00035000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 51 | 293 | 72.27% |
SLG240719P00035000 | 2024-05-13 9:52AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.45 | +0.45 | +150.00% | 5 | 3,264 | 65.09% |
SLG240816P00035000 | 2024-05-08 3:32PM EDT | 2024-08-16 | 0.57 | 0.55 | 0.70 | 0.00 | - | 3 | 200 | 62.21% |
SLG241115P00035000 | 2024-05-07 3:12PM EDT | 2024-11-15 | 1.37 | 1.35 | 1.55 | 0.00 | - | 4 | 41 | 57.59% |
SLG250117P00035000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 1.88 | 1.85 | 2.05 | 0.00 | - | 19 | 317 | 55.47% |
SLG260116P00035000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 4.62 | 4.60 | 5.00 | 0.00 | - | 25 | 100 | 52.88% |