Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00032500 | 2024-03-08 12:14PM EDT | 2024-05-17 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 281.84% |
SLG240621C00032500 | 2024-04-22 9:39AM EDT | 2024-06-21 | 16.80 | 18.30 | 21.10 | 0.00 | - | 1 | 0 | 133.69% |
SLG240719C00032500 | 2024-04-26 10:14AM EDT | 2024-07-19 | 19.65 | 19.20 | 21.30 | 0.00 | - | 1 | 72 | 77.73% |
SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 50.88% |
SLG250117C00032500 | 2024-05-06 9:32AM EDT | 2025-01-17 | 21.00 | 19.50 | 20.90 | +1.70 | +8.81% | 1 | 244 | 51.29% |
SLG260116C00032500 | 2024-03-12 12:17PM EDT | 2026-01-16 | 21.20 | 20.60 | 23.50 | 0.00 | - | 3 | 33 | 51.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00032500 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 474 | 171.88% |
SLG240621P00032500 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 85 | 65.63% |
SLG240719P00032500 | 2024-04-23 10:42AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 446 | 66.60% |
SLG240816P00032500 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.50 | -0.10 | -22.22% | 130 | 41 | 59.38% |
SLG241115P00032500 | 2024-04-25 2:20PM EDT | 2024-11-15 | 1.20 | 0.90 | 1.05 | 0.00 | - | 30 | 32 | 56.40% |
SLG250117P00032500 | 2024-05-06 9:51AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.55 | -0.18 | -11.39% | 1 | 255 | 55.35% |
SLG260116P00032500 | 2024-04-18 10:21AM EDT | 2026-01-16 | 4.60 | 3.90 | 4.40 | 0.00 | - | 1 | 71 | 54.05% |