Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00030000 | 2024-05-09 1:02PM EDT | 2024-05-17 | 21.90 | 24.20 | 24.90 | 0.00 | - | 1 | 1 | 245.31% |
SLG240719C00030000 | 2024-04-11 2:52PM EDT | 2024-07-19 | 23.33 | 21.60 | 24.10 | 0.00 | - | 1 | 28 | 0.00% |
SLG240816C00030000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
SLG250117C00030000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 22.84 | 24.40 | 25.60 | 0.00 | - | 10 | 132 | 54.83% |
SLG260116C00030000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 23.25 | 22.90 | 23.80 | 0.00 | - | 2 | 125 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00030000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 19 | 582 | 256.25% |
SLG240621P00030000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 115.43% |
SLG240719P00030000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 290 | 72.07% |
SLG240816P00030000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 142 | 75.59% |
SLG241115P00030000 | 2024-05-10 12:43PM EDT | 2024-11-15 | 0.75 | 0.20 | 0.65 | 0.00 | - | 5 | 87 | 54.88% |
SLG250117P00030000 | 2024-05-07 2:52PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.00 | 0.00 | - | 2 | 236 | 57.96% |
SLG260116P00030000 | 2024-04-18 10:49AM EDT | 2026-01-16 | 3.90 | 1.15 | 3.50 | 0.00 | - | 2 | 79 | 57.96% |