Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00027500 | 2024-01-25 3:15PM EDT | 2024-05-17 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
SLG240719C00027500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 23.26 | 21.80 | 24.40 | 0.00 | - | 5 | 2 | 0.00% |
SLG250117C00027500 | 2024-05-13 10:39AM EDT | 2025-01-17 | 27.20 | 23.80 | 27.90 | +2.93 | +12.07% | 1 | 187 | 84.40% |
SLG260116C00027500 | 2024-04-12 2:18PM EDT | 2026-01-16 | 25.05 | 23.90 | 27.30 | 0.00 | - | 1 | 2 | 48.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00027500 | 2024-04-16 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 183 | 278.13% |
SLG240719P00027500 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 289 | 103.42% |
SLG240816P00027500 | 2024-04-01 1:23PM EDT | 2024-08-16 | 0.33 | 0.05 | 1.15 | 0.00 | - | 20 | 34 | 89.84% |
SLG241115P00027500 | 2024-05-08 12:24PM EDT | 2024-11-15 | 0.53 | 0.50 | 0.65 | 0.00 | - | 40 | 93 | 63.72% |
SLG250117P00027500 | 2024-05-13 10:50AM EDT | 2025-01-17 | 0.70 | 0.80 | 0.95 | -0.11 | -13.58% | 1 | 394 | 61.30% |
SLG260116P00027500 | 2024-02-22 2:03PM EDT | 2026-01-16 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 61.85% |