Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00025000 | 2023-11-17 2:00PM EDT | 2024-05-17 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
SLG240719C00025000 | 2023-11-21 2:22PM EDT | 2024-07-19 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
SLG250117C00025000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 24.20 | 26.50 | 28.90 | 0.00 | - | 1 | 73 | 57.62% |
SLG260116C00025000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 26.92 | 25.00 | 30.00 | 0.00 | - | 2 | 56 | 62.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00025000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 234.38% |
SLG240719P00025000 | 2024-05-01 12:03PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 453 | 86.33% |
SLG240816P00025000 | 2024-05-01 12:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 101 | 100.00% |
SLG250117P00025000 | 2024-05-10 12:52PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | +0.01 | +1.69% | 60 | 1,481 | 61.57% |
SLG260116P00025000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 3.15 | 2.05 | 2.50 | 0.00 | - | 1 | 129 | 58.18% |