Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00070000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.30 | 0.00 | - | 5 | 80 | 66.11% |
SLG240719C00070000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.30 | 0.00 | - | 100 | 745 | 52.93% |
SLG240816C00070000 | 2024-05-15 10:46AM EDT | 2024-08-16 | 1.35 | 0.30 | 0.45 | 0.00 | - | 1 | 70 | 47.61% |
SLG241115C00070000 | 2024-05-10 11:03AM EDT | 2024-11-15 | 1.64 | 1.10 | 1.25 | 0.00 | - | 2 | 25 | 43.90% |
SLG250117C00070000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 1.97 | 1.75 | 1.90 | -0.55 | -21.83% | 1 | 329 | 43.48% |
SLG260116C00070000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 5.10 | 6.10 | 7.00 | 0.00 | - | 1 | 197 | 49.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719P00070000 | 2024-03-26 12:53PM EDT | 2024-07-19 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 43.95% |
SLG240816P00070000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 18.00 | 20.00 | 22.20 | 0.00 | - | 1 | 17 | 62.38% |
SLG241115P00070000 | 2024-05-15 3:17PM EDT | 2024-11-15 | 18.10 | 20.90 | 22.90 | 0.00 | - | 1 | 1 | 51.71% |
SLG250117P00070000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 21.30 | 21.60 | 23.20 | 0.00 | - | 1 | 11 | 54.26% |
SLG260116P00070000 | 2024-01-31 4:53PM EDT | 2026-01-16 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 53.17% |