Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00062500 | 2024-05-23 12:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 262 | 535 | 49.12% |
SLG240719C00062500 | 2024-05-21 3:57PM EDT | 2024-07-19 | 1.00 | 0.45 | 0.60 | 0.00 | - | 4 | 15 | 46.58% |
SLG240816C00062500 | 2024-05-13 10:04AM EDT | 2024-08-16 | 2.05 | 0.95 | 1.05 | 0.00 | - | 7 | 9 | 45.75% |
SLG241115C00062500 | 2024-05-15 12:19PM EDT | 2024-11-15 | 4.50 | 2.30 | 2.40 | 0.00 | - | 3 | 480 | 44.34% |
SLG250117C00062500 | 2024-05-22 11:57AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | -0.46 | -12.23% | 9 | 116 | 44.34% |
SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 45.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 82.47% |
SLG240719P00062500 | 2024-05-08 10:28AM EDT | 2024-07-19 | 12.70 | 12.60 | 12.90 | 0.00 | - | - | 2 | 45.46% |
SLG240816P00062500 | 2024-05-10 3:26PM EDT | 2024-08-16 | 12.20 | 13.00 | 13.50 | 0.00 | - | 11 | 86 | 47.27% |
SLG241115P00062500 | 2024-05-21 3:03PM EDT | 2024-11-15 | 12.80 | 14.30 | 14.70 | 0.00 | - | 5 | 64 | 43.95% |
SLG250117P00062500 | 2024-05-16 1:50PM EDT | 2025-01-17 | 13.82 | 15.30 | 16.00 | 0.00 | - | 1 | 9 | 46.72% |
SLG260116P00062500 | 2024-05-16 1:50PM EDT | 2026-01-16 | 17.93 | 17.60 | 19.70 | 0.00 | - | - | 5 | 44.29% |