Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00060000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
SLG240719C00060000 | 2024-06-06 3:24PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
SLG240816C00060000 | 2024-06-05 3:48PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SLG240920C00060000 | 2024-06-03 3:19PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SLG241018C00060000 | 2024-06-06 11:10AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SLG241115C00060000 | 2024-05-21 10:24AM EDT | 2024-11-15 | 4.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SLG250117C00060000 | 2024-06-06 3:09PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
SLG260116C00060000 | 2024-06-06 3:15PM EDT | 2026-01-16 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00060000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLG240719P00060000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLG240816P00060000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLG241115P00060000 | 2024-05-24 10:22AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLG250117P00060000 | 2024-05-29 12:51PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 15.30 | 17.70 | 0.00 | - | 30 | 101 | 51.51% |