Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00057500 | 2024-05-23 2:31PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | -0.22 | -37.93% | 258 | 5,146 | 41.90% |
SLG240719C00057500 | 2024-05-23 12:20PM EDT | 2024-07-19 | 1.27 | 1.15 | 1.25 | -0.13 | -9.29% | 1 | 167 | 45.53% |
SLG240816C00057500 | 2024-05-23 11:53AM EDT | 2024-08-16 | 2.10 | 1.80 | 1.95 | -0.45 | -17.65% | 12 | 862 | 45.95% |
SLG241115C00057500 | 2024-05-17 10:06AM EDT | 2024-11-15 | 5.10 | 3.40 | 3.60 | 0.00 | - | 1 | 36 | 44.84% |
SLG250117C00057500 | 2024-05-23 2:30PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | -0.70 | -14.00% | 16 | 361 | 44.23% |
SLG260116C00057500 | 2024-05-03 10:26AM EDT | 2026-01-16 | 9.06 | 7.70 | 8.40 | 0.00 | - | 4 | 15 | 43.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00057500 | 2024-05-23 10:21AM EDT | 2024-06-21 | 7.30 | 6.10 | 7.90 | +1.60 | +28.07% | 1 | 32 | 44.34% |
SLG240719P00057500 | 2024-05-13 12:25PM EDT | 2024-07-19 | 6.90 | 8.40 | 8.70 | 0.00 | - | 75 | 111 | 46.02% |
SLG240816P00057500 | 2024-05-23 1:56PM EDT | 2024-08-16 | 9.20 | 9.10 | 9.70 | +1.60 | +21.05% | 25 | 37 | 49.78% |
SLG241115P00057500 | 2024-05-22 11:04AM EDT | 2024-11-15 | 9.80 | 10.60 | 11.10 | 0.00 | - | 20 | 162 | 45.46% |
SLG250117P00057500 | 2024-04-24 11:00AM EDT | 2025-01-17 | 11.56 | 11.80 | 12.00 | 0.00 | - | 4 | 40 | 44.75% |