Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00055000 | 2024-05-23 11:53AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.20 | -19.05% | 47 | 628 | 41.60% |
SLG240719C00055000 | 2024-05-23 12:09PM EDT | 2024-07-19 | 1.95 | 1.75 | 1.90 | -0.50 | -20.41% | 3 | 372 | 44.95% |
SLG240816C00055000 | 2024-05-23 1:15PM EDT | 2024-08-16 | 2.65 | 2.55 | 2.70 | -0.75 | -22.06% | 11 | 277 | 45.58% |
SLG241115C00055000 | 2024-05-23 11:36AM EDT | 2024-11-15 | 4.50 | 4.30 | 4.50 | -1.38 | -23.47% | 3 | 113 | 44.89% |
SLG250117C00055000 | 2024-05-21 2:25PM EDT | 2025-01-17 | 6.70 | 5.20 | 5.40 | 0.00 | - | 19 | 353 | 44.09% |
SLG260116C00055000 | 2024-05-22 3:09PM EDT | 2026-01-16 | 9.90 | 7.40 | 9.60 | 0.00 | - | 7 | 161 | 44.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00055000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 5.60 | 5.10 | 5.30 | +1.10 | +24.44% | 6 | 5,907 | 38.38% |
SLG240719P00055000 | 2024-05-15 1:36PM EDT | 2024-07-19 | 4.20 | 6.10 | 6.40 | 0.00 | - | 23 | 80 | 43.65% |
SLG240816P00055000 | 2024-05-23 1:21PM EDT | 2024-08-16 | 7.20 | 7.10 | 7.20 | +0.70 | +10.77% | 165 | 8,179 | 44.58% |
SLG241115P00055000 | 2024-05-21 3:25PM EDT | 2024-11-15 | 8.00 | 8.90 | 9.10 | 0.00 | - | 1 | 50 | 44.95% |
SLG250117P00055000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 8.53 | 9.90 | 10.10 | 0.00 | - | 1 | 152 | 44.76% |
SLG260116P00055000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 13.90 | 13.10 | 15.70 | 0.00 | - | 30 | 20 | 49.99% |