Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00052500 | 2024-05-23 11:26AM EDT | 2024-06-21 | 1.50 | 1.25 | 1.40 | -0.35 | -18.92% | 9 | 1,768 | 41.16% |
SLG240719C00052500 | 2024-05-23 12:07PM EDT | 2024-07-19 | 2.85 | 2.45 | 2.65 | -0.75 | -20.83% | 3 | 184 | 45.75% |
SLG240816C00052500 | 2024-05-22 3:41PM EDT | 2024-08-16 | 4.20 | 3.30 | 3.50 | 0.00 | - | 3 | 228 | 46.41% |
SLG241115C00052500 | 2024-05-23 10:58AM EDT | 2024-11-15 | 5.30 | 5.10 | 5.30 | -2.68 | -33.58% | 1 | 70 | 45.30% |
SLG250117C00052500 | 2024-05-23 2:06PM EDT | 2025-01-17 | 6.08 | 5.90 | 7.80 | -1.52 | -20.00% | 1 | 98 | 54.36% |
SLG260116C00052500 | 2024-05-22 3:59PM EDT | 2026-01-16 | 10.40 | 8.80 | 10.40 | 0.00 | - | 13 | 41 | 44.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00052500 | 2024-05-22 3:52PM EDT | 2024-06-21 | 3.00 | 3.50 | 3.70 | 0.00 | - | 1,687 | 1,367 | 39.31% |
SLG240719P00052500 | 2024-05-22 10:38AM EDT | 2024-07-19 | 4.60 | 4.70 | 5.00 | +0.60 | +15.00% | 1 | 57 | 45.14% |
SLG240816P00052500 | 2024-05-23 2:39PM EDT | 2024-08-16 | 5.80 | 5.70 | 5.90 | +0.63 | +12.68% | 4 | 93 | 46.44% |
SLG241115P00052500 | 2024-05-23 10:28AM EDT | 2024-11-15 | 7.50 | 7.60 | 7.90 | +0.90 | +13.64% | 1 | 151 | 46.75% |
SLG250117P00052500 | 2024-05-21 3:30PM EDT | 2025-01-17 | 7.70 | 8.60 | 10.40 | 0.00 | - | 5 | 128 | 50.04% |
SLG260116P00052500 | 2024-03-18 12:54PM EDT | 2026-01-16 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 53.75% |