Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00050000 | 2024-05-23 1:08PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.70 | -0.51 | -16.67% | 7 | 253 | 43.02% |
SLG240719C00050000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 3.87 | 3.70 | 3.90 | -0.93 | -19.38% | 4 | 330 | 46.05% |
SLG240816C00050000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 6.44 | 4.60 | 4.70 | 0.00 | - | 15 | 153 | 46.07% |
SLG241115C00050000 | 2024-05-23 10:54AM EDT | 2024-11-15 | 6.40 | 6.30 | 6.60 | -1.60 | -20.00% | 1 | 92 | 45.87% |
SLG250117C00050000 | 2024-05-21 11:55AM EDT | 2025-01-17 | 8.80 | 7.20 | 7.40 | 0.00 | - | 1 | 401 | 44.39% |
SLG260116C00050000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 14.24 | 9.60 | 13.20 | 0.00 | - | 1 | 102 | 51.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00050000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.10 | +0.20 | +11.43% | 40 | 1,702 | 40.36% |
SLG240719P00050000 | 2024-05-23 11:05AM EDT | 2024-07-19 | 3.19 | 3.20 | 3.40 | +0.19 | +6.33% | 25 | 292 | 45.39% |
SLG240816P00050000 | 2024-05-23 1:18PM EDT | 2024-08-16 | 4.24 | 4.10 | 4.30 | +0.44 | +11.58% | 27 | 142 | 46.58% |
SLG241115P00050000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 5.90 | 6.00 | 6.30 | 0.00 | - | 17 | 115 | 46.96% |
SLG250117P00050000 | 2024-05-21 2:11PM EDT | 2025-01-17 | 6.40 | 7.00 | 7.30 | 0.00 | - | 1 | 75 | 46.58% |
SLG260116P00050000 | 2024-05-21 12:21PM EDT | 2026-01-16 | 10.79 | 11.20 | 11.70 | 0.00 | - | 6 | 81 | 46.99% |