Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00047500 | 2024-05-21 2:33PM EDT | 2024-06-21 | 6.31 | 4.00 | 4.20 | 0.00 | - | 11 | 75 | 44.75% |
SLG240719C00047500 | 2024-05-22 10:16AM EDT | 2024-07-19 | 6.46 | 5.10 | 5.30 | 0.00 | - | 1 | 192 | 47.41% |
SLG240816C00047500 | 2024-05-21 10:32AM EDT | 2024-08-16 | 7.96 | 5.10 | 6.10 | 0.00 | - | 5 | 123 | 47.78% |
SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 9.40 | 9.90 | 0.00 | - | 13 | 14 | 60.25% |
SLG250117C00047500 | 2024-05-20 10:19AM EDT | 2025-01-17 | 10.20 | 8.40 | 8.70 | 0.00 | - | 1 | 211 | 45.54% |
SLG260116C00047500 | 2024-04-30 12:02PM EDT | 2026-01-16 | 12.00 | 11.50 | 12.60 | 0.00 | - | 2 | 77 | 44.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00047500 | 2024-05-23 1:30PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.15 | +0.24 | +28.57% | 31 | 719 | 41.31% |
SLG240719P00047500 | 2024-05-23 12:06PM EDT | 2024-07-19 | 2.11 | 2.20 | 2.35 | +0.16 | +8.21% | 7 | 291 | 46.44% |
SLG240816P00047500 | 2024-05-23 12:34PM EDT | 2024-08-16 | 2.95 | 3.00 | 3.20 | +0.20 | +7.27% | 11 | 827 | 47.53% |
SLG241115P00047500 | 2024-05-22 3:50PM EDT | 2024-11-15 | 4.80 | 4.90 | 5.10 | 0.00 | - | 3 | 50 | 47.58% |
SLG250117P00047500 | 2024-05-21 1:45PM EDT | 2025-01-17 | 5.30 | 5.80 | 6.10 | 0.00 | - | 5 | 215 | 47.38% |
SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |