Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00045000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 7.87 | 7.30 | 11.30 | 0.00 | - | 1 | 6 | 51.95% |
SLG240719C00045000 | 2024-06-06 3:13PM EDT | 2024-07-19 | 9.60 | 9.60 | 10.30 | +0.07 | +0.73% | 2 | 332 | 53.42% |
SLG240816C00045000 | 2024-05-31 9:47AM EDT | 2024-08-16 | 8.60 | 10.10 | 11.10 | 0.00 | - | 3 | 34 | 52.86% |
SLG241115C00045000 | 2024-05-24 9:32AM EDT | 2024-11-15 | 9.10 | 11.50 | 13.70 | 0.00 | - | 8 | 30 | 53.91% |
SLG250117C00045000 | 2024-05-29 1:58PM EDT | 2025-01-17 | 8.30 | 12.10 | 12.70 | 0.00 | - | 3 | 868 | 46.50% |
SLG260116C00045000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 14.30 | 11.60 | 13.80 | 0.00 | - | 1 | 220 | 33.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00045000 | 2024-06-06 3:25PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 16 | 298 | 58.98% |
SLG240719P00045000 | 2024-06-06 3:25PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | -0.01 | -1.37% | 48 | 264 | 52.69% |
SLG240816P00045000 | 2024-05-30 12:22PM EDT | 2024-08-16 | 1.95 | 1.20 | 1.45 | 0.00 | - | 1 | 169 | 51.98% |
SLG240920P00045000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.95 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 51.27% |
SLG241115P00045000 | 2024-06-06 10:29AM EDT | 2024-11-15 | 3.05 | 1.90 | 3.20 | -0.12 | -3.79% | 2 | 277 | 52.33% |
SLG250117P00045000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 10 | 259 | 50.38% |
SLG260116P00045000 | 2024-06-04 10:09AM EDT | 2026-01-16 | 8.00 | 5.60 | 8.20 | 0.00 | - | 8 | 104 | 49.74% |