Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00042500 | 2024-05-17 3:39PM EDT | 2024-06-21 | 10.64 | 7.60 | 8.40 | 0.00 | - | 1 | 19 | 51.17% |
SLG240719C00042500 | 2024-05-14 12:34PM EDT | 2024-07-19 | 12.40 | 8.20 | 9.10 | 0.00 | - | 10 | 104 | 52.25% |
SLG240816C00042500 | 2024-05-14 10:40AM EDT | 2024-08-16 | 12.50 | 8.80 | 9.50 | 0.00 | - | 1 | 52 | 48.98% |
SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 12.60 | 13.30 | 0.00 | - | 7 | 8 | 65.33% |
SLG250117C00042500 | 2024-05-22 3:32PM EDT | 2025-01-17 | 12.30 | 11.30 | 11.50 | 0.00 | - | 1 | 98 | 45.30% |
SLG260116C00042500 | 2024-05-03 11:11AM EDT | 2026-01-16 | 15.50 | 13.90 | 15.20 | 0.00 | - | 1 | 13 | 45.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00042500 | 2024-05-22 1:27PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 144 | 49.22% |
SLG240719P00042500 | 2024-05-22 10:04AM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 131 | 50.29% |
SLG240816P00042500 | 2024-05-22 12:59PM EDT | 2024-08-16 | 1.35 | 1.50 | 1.60 | 0.00 | - | 4 | 124 | 50.42% |
SLG241115P00042500 | 2024-05-23 10:05AM EDT | 2024-11-15 | 3.00 | 3.00 | 3.20 | 0.00 | - | 22 | 69 | 50.10% |
SLG250117P00042500 | 2024-05-21 3:00PM EDT | 2025-01-17 | 3.51 | 3.80 | 4.00 | 0.00 | - | 10 | 182 | 49.07% |
SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 50.78% |