Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00040000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 16.00 | 10.50 | 12.80 | 0.00 | - | 1 | 2 | 92.29% |
SLG240719C00040000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 13.40 | 10.90 | 11.80 | 0.00 | - | 2 | 294 | 59.91% |
SLG240816C00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLG241115C00040000 | 2024-05-23 12:48PM EDT | 2024-11-15 | 12.70 | 12.40 | 12.70 | +0.01 | +0.08% | 4 | 0 | 49.39% |
SLG250117C00040000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 14.90 | 12.90 | 14.20 | 0.00 | - | 61 | 354 | 54.96% |
SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 55.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00040000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 1 | 226 | 53.61% |
SLG240719P00040000 | 2024-05-23 12:36PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.65 | +0.06 | +11.76% | 20 | 737 | 51.56% |
SLG240816P00040000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 1.08 | 1.00 | 1.10 | 0.00 | - | 4 | 115 | 51.12% |
SLG241115P00040000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 2.25 | 2.15 | 2.45 | 0.00 | - | 10 | 254 | 50.98% |
SLG250117P00040000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 2.80 | 3.00 | 3.20 | 0.00 | - | 1 | 348 | 50.12% |
SLG260116P00040000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 6.70 | 6.50 | 7.10 | 0.00 | - | 8 | 55 | 50.99% |