Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719C00037500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 13.15 | 16.00 | 18.70 | 0.00 | - | 3 | 145 | 83.59% |
SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
SLG250117C00037500 | 2024-05-20 2:49PM EDT | 2025-01-17 | 16.90 | 17.80 | 19.50 | 0.00 | - | 1 | 320 | 53.10% |
SLG260116C00037500 | 2024-06-04 10:40AM EDT | 2026-01-16 | 19.22 | 19.50 | 22.50 | 0.00 | - | 3 | 23 | 54.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00037500 | 2024-06-06 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 492 | 93.36% |
SLG240719P00037500 | 2024-06-05 10:06AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 8,030 | 65.43% |
SLG240816P00037500 | 2024-06-04 11:11AM EDT | 2024-08-16 | 0.46 | 0.35 | 0.55 | 0.00 | - | 10 | 317 | 59.86% |
SLG240920P00037500 | 2024-06-05 11:44AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 4 | 56.30% |
SLG241018P00037500 | 2024-06-04 10:22AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.15 | -0.10 | -9.09% | 1 | 5 | 55.08% |
SLG241115P00037500 | 2024-05-28 12:42PM EDT | 2024-11-15 | 1.65 | 1.20 | 1.60 | 0.00 | - | 13 | 23 | 55.59% |
SLG250117P00037500 | 2024-05-31 1:07PM EDT | 2025-01-17 | 2.15 | 1.85 | 2.05 | 0.00 | - | 5 | 128 | 53.35% |
SLG260116P00037500 | 2024-05-28 9:50AM EDT | 2026-01-16 | 5.50 | 4.90 | 5.40 | 0.00 | - | 1 | 211 | 51.58% |