Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621C00032500 | 2024-04-22 9:39AM EDT | 2024-06-21 | 16.80 | 18.00 | 22.60 | 0.00 | - | 1 | 0 | 185.16% |
SLG240719C00032500 | 2024-04-26 10:14AM EDT | 2024-07-19 | 19.65 | 18.00 | 19.10 | 0.00 | - | 1 | 72 | 86.33% |
SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 80.22% |
SLG250117C00032500 | 2024-05-16 11:52AM EDT | 2025-01-17 | 21.30 | 18.40 | 19.10 | 0.00 | - | 25 | 234 | 50.83% |
SLG260116C00032500 | 2024-05-16 11:51AM EDT | 2026-01-16 | 22.40 | 19.70 | 20.40 | 0.00 | - | 25 | 58 | 41.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00032500 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 85 | 116.89% |
SLG240719P00032500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 446 | 65.43% |
SLG240816P00032500 | 2024-05-23 12:26PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 30 | 168 | 59.47% |
SLG241115P00032500 | 2024-05-23 10:39AM EDT | 2024-11-15 | 0.95 | 0.90 | 1.05 | +0.14 | +17.28% | 10 | 47 | 55.25% |
SLG250117P00032500 | 2024-05-16 10:52AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 27 | 232 | 53.69% |
SLG260116P00032500 | 2024-05-21 3:45PM EDT | 2026-01-16 | 3.90 | 4.00 | 4.30 | 0.00 | - | 60 | 111 | 52.70% |