Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719C00030000 | 2024-04-11 2:52PM EDT | 2024-07-19 | 23.33 | 21.60 | 24.10 | 0.00 | - | 1 | 28 | 0.00% |
SLG240816C00030000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
SLG250117C00030000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 23.25 | 24.10 | 25.40 | 0.00 | - | 1 | 122 | 51.90% |
SLG260116C00030000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 23.25 | 22.90 | 23.80 | 0.00 | - | 2 | 125 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLG240621P00030000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 2 | 205.08% |
SLG240719P00030000 | 2024-05-24 3:18PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.40 | 0.00 | - | 3 | 293 | 96.88% |
SLG240816P00030000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 142 | 77.15% |
SLG241115P00030000 | 2024-05-31 2:59PM EDT | 2024-11-15 | 0.58 | 0.40 | 0.65 | 0.00 | - | 3 | 117 | 61.08% |
SLG250117P00030000 | 2024-05-31 10:02AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 276 | 58.98% |
SLG260116P00030000 | 2024-06-06 3:18PM EDT | 2026-01-16 | 3.00 | 2.30 | 3.20 | -0.30 | -9.09% | 2 | 82 | 53.10% |